Sonik Coin Historical Data

SONIK
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₆885
+0.00%
$-- $4
Mar 24 $0.0₆999
+0.00%
$-- $2
Mar 17 $0.0₆985
+0.00%
$-- $41
Mar 10 $0.0₆937
+0.00%
$-- $7
Mar 3 $0.0₅111
+0.00%
$-- $94
Feb 24 $0.0₅115
+0.00%
$-- $0
Feb 17 $0.0₅136
+0.00%
$-- $862
Feb 10 $0.0₅133
+0.00%
$-- $92
Feb 3 $0.0₅138
+0.00%
$-- $11
Jan 27 $0.0₅158
-4.92%
$-- $148
Jan 20 $0.0₅172
+0.42%
$498,865 $1,069
Jan 13 $0.0₅174
-1.40%
$-- $1,131
Jan 6 $0.0₅177
-4.75%
$525,988 $4,986
Dec 30 $0.0₅188
+10.03%
$556,714 $859
Dec 23 $0.0₅172
+0.84%
$514,245 $2,113
Dec 16 $0.0₅165
+12.03%
$-- $9,698
Jun 3 $0.0₅172
-10.82%
$-- $10,729
May 27 $0.0₅193
-21.09%
$578,665 $19,226
Apr 22 $0.0₅23
-1.58%
$-- $5,844
Apr 15 $0.0₅244
+0.69%
$-- $8,438
Apr 1 $0.0₅31
-6.93%
$-- $13,240
Mar 25 $0.0₅352
-0.17%
$-- $9,390
Mar 18 $0.0₅338
-5.56%
$1.06 million $9,332
Mar 11 $0.0₅398
-25.36%
$-- $55,298
Mar 4 $0.0₅58
+121.23%
$1.6 million $394,735
Feb 26 $0.0₅262
-17.16%
$785,534 $216,914
Feb 19 $0.0₅177
-1.49%
$-- $5,767
Jan 29 $0.0₅147
+2.02%
$-- $6,085
Jan 15 $0.0₅155
-0.61%
$-- $10,218
Jan 8 $0.0₅167
-10.79%
$-- $12,009
Dec 25 $0.0₅204
-28.26%
$-- $23,451
Dec 18 $0.0₅316
+3.25%
$853,555 $20,805
Dec 11 $0.0₅273
-0.82%
$916,618 $3,119
Dec 4 $0.0₅26
+26.02%
$-- $19,983
Nov 27 $0.0₅189
-10.15%
$-- $7,187
Nov 20 $0.0₅231
+17.59%
$631,398 $19,249
Nov 13 $0.0₅171
-3.62%
$-- $3,964
Oct 30 $0.0₅187
-8.39%
$-- $7,034
Oct 23 $0.0₅204
+0.79%
$611,597 $22,689
Oct 16 $0.0₅193
-17.29%
$579,917 $34,707
Oct 9 $0.0₅228
-33.22%
$686,293 $68,329
Oct 2 $0.0₅337
+0.03%
$1.02 million $113,347
Sep 25 $0.0₅337
-50.69%
$1.01 million $384,562
Sep 18 $0.0₅426
-7.50%
$2.05 million $286,699
Sep 11 $0.0₅596
-52.12%
$1.38 million $626,884
Download