Sonik Coin Historical Data

SONIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₅172
+0.29%
$ 515,868 $ 3,442
Jun 7, 2024 $ 0.0₅172
-0.26%
$ 514,526 $ 3,433
Jun 3, 2024 $ 0.0₅193
-0.14%
$ 577,652 $ 3,855
Jun 2, 2024 $ 0.0₅193
-9.88%
$ 578,665 $ 10,307
May 28, 2024 $ 0.0₅236
-2.91%
$ 706,875 $ 4,396
May 27, 2024 $ 0.0₅243
-0.70%
$ 728,142 $ 4,523
Apr 24, 2024 $ 0.0₅23
-1.11%
$ 690,376 $ 2,906
Apr 23, 2024 $ 0.0₅233
-0.49%
$ 698,031 $ 2,938
Apr 19, 2024 $ 0.0₅244
+0.62%
$ 732,494 $ 4,231
Apr 18, 2024 $ 0.0₅243
+0.10%
$ 728,169 $ 4,207
Apr 2, 2024 $ 0.0₅31
-5.59%
$ -- $ 6,430
Apr 1, 2024 $ 0.0₅329
-1.31%
$ 985,406 $ 6,810
Mar 25, 2024 $ 0.0₅352
-0.17%
$ -- $ 9,390
Mar 24, 2024 $ 0.0₅352
+0.18%
$ 1.06 million $ 9,407
Mar 23, 2024 $ 0.0₅338
+1.18%
$ -- $ 2,344
Mar 22, 2024 $ 0.0₅334
-6.92%
$ 999,873 $ 6,987
Mar 16, 2024 $ 0.0₅398
-3.19%
$ 1.19 million $ 7,609
Mar 15, 2024 $ 0.0₅411
-1.07%
$ 1.23 million $ 7,896
Mar 13, 2024 $ 0.0₅508
-0.34%
$ -- $ 11,850
Mar 12, 2024 $ 0.0₅509
-0.58%
$ 1.53 million $ 23,831
Mar 11, 2024 $ 0.0₅512
-3.83%
$ 1.54 million $ 4,111
Mar 10, 2024 $ 0.0₅533
-0.75%
$ 1.6 million $ 5,913
Mar 9, 2024 $ 0.0₅58
+1.13%
$ -- $ 3,515
Mar 8, 2024 $ 0.0₅574
-34.48%
$ 1.72 million $ 59,727
Mar 7, 2024 $ 0.0₅782
+34.13%
$ 2.35 million $ 108,937
Mar 6, 2024 $ 0.0₅583
+7.52%
$ 1.75 million $ 16,387
Mar 5, 2024 $ 0.0₅544
+33.59%
$ 1.63 million $ 82,478
Mar 4, 2024 $ 0.0₅407
+55.19%
$ 1.22 million $ 123,690
Mar 3, 2024 $ 0.0₅262
+6.82%
$ 785,534 $ 6,905
Mar 2, 2024 $ 0.0₅245
+0.29%
$ 735,174 $ 2,129
Mar 1, 2024 $ 0.0₅31
+0.02%
$ -- $ 103,882
Feb 29, 2024 $ 0.0₅311
-1.74%
$ 931,710 $ 103,997
Feb 21, 2024 $ 0.0₅177
-3.68%
$ -- $ 2,829
Feb 20, 2024 $ 0.0₅184
+2.24%
$ 550,897 $ 2,938
Feb 2, 2024 $ 0.0₅147
+0.56%
$ -- $ 3,052
Feb 1, 2024 $ 0.0₅146
+1.42%
$ 438,938 $ 3,033
Jan 21, 2024 $ 0.0₅155
+0.18%
$ -- $ 3,857
Jan 20, 2024 $ 0.0₅155
-0.38%
$ 464,880 $ 3,851
Jan 17, 2024 $ 0.0₅157
+0.00%
$ -- $ 3,157
Jan 16, 2024 $ 0.0₅159
+2.15%
$ 477,785 $ 3,209
Jan 13, 2024 $ 0.0₅167
+0.64%
$ -- $ 1,999
Jan 12, 2024 $ 0.0₅165
-10.21%
$ 495,669 $ 1,985
Jan 11, 2024 $ 0.0₅184
-1.38%
$ 552,406 $ 8,025
Dec 29, 2023 $ 0.0₅204
-0.09%
$ -- $ 2,459
Dec 28, 2023 $ 0.0₅205
-13.58%
$ 613,199 $ 18,718
Dec 25, 2023 $ 0.0₅285
+0.31%
$ -- $ 2,274
Dec 24, 2023 $ 0.0₅285
-9.69%
$ 853,555 $ 5,788
Dec 23, 2023 $ 0.0₅316
-1.35%
$ 945,871 $ 4,336
Dec 22, 2023 $ 0.0₅32
-1.07%
$ 959,458 $ 5,369
Dec 21, 2023 $ 0.0₅323
+0.43%
$ 969,094 $ 2,490