Sonik Coin Historical Data

SONIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.0₅172
+0.29%
$515,868 $3,442
Jun 7, 2024 $0.0₅172
-0.26%
$514,526 $3,433
Jun 3, 2024 $0.0₅193
-0.14%
$577,652 $3,855
Jun 2, 2024 $0.0₅193
-9.88%
$578,665 $10,307
May 28, 2024 $0.0₅236
-2.91%
$706,875 $4,396
May 27, 2024 $0.0₅243
-0.70%
$728,142 $4,523
Apr 24, 2024 $0.0₅23
-1.11%
$690,376 $2,906
Apr 23, 2024 $0.0₅233
-0.49%
$698,031 $2,938
Apr 19, 2024 $0.0₅244
+0.62%
$732,494 $4,231
Apr 18, 2024 $0.0₅243
+0.10%
$728,169 $4,207
Apr 2, 2024 $0.0₅31
-5.59%
$-- $6,430
Apr 1, 2024 $0.0₅329
-1.31%
$985,406 $6,810
Mar 25, 2024 $0.0₅352
-0.17%
$-- $9,390
Mar 24, 2024 $0.0₅352
+0.18%
$1.06 million $9,407
Mar 23, 2024 $0.0₅338
+1.18%
$-- $2,344
Mar 22, 2024 $0.0₅334
-6.92%
$999,873 $6,987
Mar 16, 2024 $0.0₅398
-3.19%
$1.19 million $7,609
Mar 15, 2024 $0.0₅411
-1.07%
$1.23 million $7,896
Mar 13, 2024 $0.0₅508
-0.34%
$-- $11,850
Mar 12, 2024 $0.0₅509
-0.58%
$1.53 million $23,831
Mar 11, 2024 $0.0₅512
-3.83%
$1.54 million $4,111
Mar 10, 2024 $0.0₅533
-0.75%
$1.6 million $5,913
Mar 9, 2024 $0.0₅58
+1.13%
$-- $3,515
Mar 8, 2024 $0.0₅574
-34.48%
$1.72 million $59,727
Mar 7, 2024 $0.0₅782
+34.13%
$2.35 million $108,937
Mar 6, 2024 $0.0₅583
+7.52%
$1.75 million $16,387
Mar 5, 2024 $0.0₅544
+33.59%
$1.63 million $82,478
Mar 4, 2024 $0.0₅407
+55.19%
$1.22 million $123,690
Mar 3, 2024 $0.0₅262
+6.82%
$785,534 $6,905
Mar 2, 2024 $0.0₅245
+0.29%
$735,174 $2,129
Mar 1, 2024 $0.0₅31
+0.02%
$-- $103,882
Feb 29, 2024 $0.0₅311
-1.74%
$931,710 $103,997
Feb 21, 2024 $0.0₅177
-3.68%
$-- $2,829
Feb 20, 2024 $0.0₅184
+2.24%
$550,897 $2,938
Feb 2, 2024 $0.0₅147
+0.56%
$-- $3,052
Feb 1, 2024 $0.0₅146
+1.42%
$438,938 $3,033
Jan 21, 2024 $0.0₅155
+0.18%
$-- $3,857
Jan 20, 2024 $0.0₅155
-0.38%
$464,880 $3,851
Jan 17, 2024 $0.0₅157
+0.00%
$-- $3,157
Jan 16, 2024 $0.0₅159
+2.15%
$477,785 $3,209
Jan 13, 2024 $0.0₅167
+0.64%
$-- $1,999
Jan 12, 2024 $0.0₅165
-10.21%
$495,669 $1,985
Jan 11, 2024 $0.0₅184
-1.38%
$552,406 $8,025
Dec 29, 2023 $0.0₅204
-0.09%
$-- $2,459
Dec 28, 2023 $0.0₅205
-13.58%
$613,199 $18,718
Dec 25, 2023 $0.0₅285
+0.31%
$-- $2,274
Dec 24, 2023 $0.0₅285
-9.69%
$853,555 $5,788
Dec 23, 2023 $0.0₅316
-1.35%
$945,871 $4,336
Dec 22, 2023 $0.0₅32
-1.07%
$959,458 $5,369
Dec 21, 2023 $0.0₅323
+0.43%
$969,094 $2,490