Sonik Coin Historical Data

SONIK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.0₅329
+0.58%
$985,805 $2,630
Dec 19, 2023 $0.0₅327
+0.05%
$979,739 $2,614
Dec 18, 2023 $0.0₅298
-2.61%
$-- $3,367
Dec 17, 2023 $0.0₅306
+11.92%
$916,618 $7,783
Dec 16, 2023 $0.0₅273
-0.82%
$818,197 $3,119
Dec 8, 2023 $0.0₅26
+0.54%
$779,022 $2,114
Dec 7, 2023 $0.0₅258
+9.90%
$774,435 $2,101
Dec 6, 2023 $0.0₅235
-2.31%
$704,713 $10,099
Dec 5, 2023 $0.0₅2
-1.76%
$-- $2,811
Dec 4, 2023 $0.0₅204
-1.28%
$610,217 $2,857
Nov 30, 2023 $0.0₅189
+0.69%
$566,965 $2,208
Nov 29, 2023 $0.0₅188
+0.01%
$563,202 $2,192
Nov 27, 2023 $0.0₅209
-0.68%
$-- $2,788
Nov 26, 2023 $0.0₅211
-8.95%
$631,398 $2,809
Nov 25, 2023 $0.0₅231
+0.05%
$693,649 $5,088
Nov 24, 2023 $0.0₅26
+0.12%
$780,330 $2,037
Nov 23, 2023 $0.0₅262
+28.59%
$785,602 $9,907
Nov 22, 2023 $0.0₅204
+3.63%
$611,275 $2,217
Nov 17, 2023 $0.0₅171
+0.06%
$-- $1,984
Nov 16, 2023 $0.0₅171
-3.69%
$513,538 $1,980
Nov 2, 2023 $0.0₅187
+0.02%
$-- $2,164
Nov 1, 2023 $0.0₅187
+1.53%
$559,876 $2,161
Oct 30, 2023 $0.0₅206
+1.04%
$-- $2,709
Oct 29, 2023 $0.0₅204
-0.07%
$611,597 $2,684
Oct 28, 2023 $0.0₅204
-4.29%
$612,162 $2,118
Oct 27, 2023 $0.0₅213
-0.57%
$639,782 $9,179
Oct 24, 2023 $0.0₅212
+0.81%
$636,645 $4,376
Oct 23, 2023 $0.0₅211
+4.05%
$631,403 $4,332
Oct 22, 2023 $0.0₅193
+0.37%
$579,917 $3,982
Oct 21, 2023 $0.0₅193
-4.03%
$577,614 $8,641
Oct 20, 2023 $0.0₅199
-7.96%
$597,849 $4,949
Oct 19, 2023 $0.0₅217
-0.56%
$649,686 $6,585
Oct 18, 2023 $0.0₅218
+8.63%
$653,293 $6,472
Oct 17, 2023 $0.0₅235
-1.42%
$-- $2,024
Oct 16, 2023 $0.0₅238
+1.90%
$714,422 $2,054
Oct 15, 2023 $0.0₅229
+0.49%
$686,293 $3,531
Oct 14, 2023 $0.0₅228
+9.67%
$682,765 $3,513
Oct 13, 2023 $0.0₅208
-11.41%
$622,477 $16,076
Oct 12, 2023 $0.0₅234
+2.22%
$702,450 $15,139
Oct 11, 2023 $0.0₅278
-0.17%
$832,506 $3,012
Oct 10, 2023 $0.0₅278
-9.83%
$834,127 $8,653
Oct 9, 2023 $0.0₅309
-9.50%
$925,250 $21,936
Oct 8, 2023 $0.0₅341
+1.36%
$1.02 million $15,758
Oct 7, 2023 $0.0₅337
+1.95%
$1.01 million $2,927
Oct 6, 2023 $0.0₅33
+16.95%
$989,989 $98,426
Oct 5, 2023 $0.0₅282
-4.96%
$846,644 $4,928
Oct 4, 2023 $0.0₅297
+5.44%
$891,244 $2,042
Oct 3, 2023 $0.0₅284
-0.37%
$-- $1,999
Oct 2, 2023 $0.0₅325
-3.48%
$973,894 $3,025
Oct 1, 2023 $0.0₅337
+15.51%
$1.01 million $5,910