Sonik Coin Historical Data

SONIK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0₅329
+0.58%
$ 985,805 $ 2,630
Dec 19, 2023 $ 0.0₅327
+0.05%
$ 979,739 $ 2,614
Dec 18, 2023 $ 0.0₅298
-2.61%
$ -- $ 3,367
Dec 17, 2023 $ 0.0₅306
+11.92%
$ 916,618 $ 7,783
Dec 16, 2023 $ 0.0₅273
-0.82%
$ 818,197 $ 3,119
Dec 8, 2023 $ 0.0₅26
+0.54%
$ 779,022 $ 2,114
Dec 7, 2023 $ 0.0₅258
+9.90%
$ 774,435 $ 2,101
Dec 6, 2023 $ 0.0₅235
-2.31%
$ 704,713 $ 10,099
Dec 5, 2023 $ 0.0₅2
-1.76%
$ -- $ 2,811
Dec 4, 2023 $ 0.0₅204
-1.28%
$ 610,217 $ 2,857
Nov 30, 2023 $ 0.0₅189
+0.69%
$ 566,965 $ 2,208
Nov 29, 2023 $ 0.0₅188
+0.01%
$ 563,202 $ 2,192
Nov 27, 2023 $ 0.0₅209
-0.68%
$ -- $ 2,788
Nov 26, 2023 $ 0.0₅211
-8.95%
$ 631,398 $ 2,809
Nov 25, 2023 $ 0.0₅231
+0.05%
$ 693,649 $ 5,088
Nov 24, 2023 $ 0.0₅26
+0.12%
$ 780,330 $ 2,037
Nov 23, 2023 $ 0.0₅262
+28.59%
$ 785,602 $ 9,907
Nov 22, 2023 $ 0.0₅204
+3.63%
$ 611,275 $ 2,217
Nov 17, 2023 $ 0.0₅171
+0.06%
$ -- $ 1,984
Nov 16, 2023 $ 0.0₅171
-3.69%
$ 513,538 $ 1,980
Nov 2, 2023 $ 0.0₅187
+0.02%
$ -- $ 2,164
Nov 1, 2023 $ 0.0₅187
+1.53%
$ 559,876 $ 2,161
Oct 30, 2023 $ 0.0₅206
+1.04%
$ -- $ 2,709
Oct 29, 2023 $ 0.0₅204
-0.07%
$ 611,597 $ 2,684
Oct 28, 2023 $ 0.0₅204
-4.29%
$ 612,162 $ 2,118
Oct 27, 2023 $ 0.0₅213
-0.57%
$ 639,782 $ 9,179
Oct 24, 2023 $ 0.0₅212
+0.81%
$ 636,645 $ 4,376
Oct 23, 2023 $ 0.0₅211
+4.05%
$ 631,403 $ 4,332
Oct 22, 2023 $ 0.0₅193
+0.37%
$ 579,917 $ 3,982
Oct 21, 2023 $ 0.0₅193
-4.03%
$ 577,614 $ 8,641
Oct 20, 2023 $ 0.0₅199
-7.96%
$ 597,849 $ 4,949
Oct 19, 2023 $ 0.0₅217
-0.56%
$ 649,686 $ 6,585
Oct 18, 2023 $ 0.0₅218
+8.63%
$ 653,293 $ 6,472
Oct 17, 2023 $ 0.0₅235
-1.42%
$ -- $ 2,024
Oct 16, 2023 $ 0.0₅238
+1.90%
$ 714,422 $ 2,054
Oct 15, 2023 $ 0.0₅229
+0.49%
$ 686,293 $ 3,531
Oct 14, 2023 $ 0.0₅228
+9.67%
$ 682,765 $ 3,513
Oct 13, 2023 $ 0.0₅208
-11.41%
$ 622,477 $ 16,076
Oct 12, 2023 $ 0.0₅234
+2.22%
$ 702,450 $ 15,139
Oct 11, 2023 $ 0.0₅278
-0.17%
$ 832,506 $ 3,012
Oct 10, 2023 $ 0.0₅278
-9.83%
$ 834,127 $ 8,653
Oct 9, 2023 $ 0.0₅309
-9.50%
$ 925,250 $ 21,936
Oct 8, 2023 $ 0.0₅341
+1.36%
$ 1.02 million $ 15,758
Oct 7, 2023 $ 0.0₅337
+1.95%
$ 1.01 million $ 2,927
Oct 6, 2023 $ 0.0₅33
+16.95%
$ 989,989 $ 98,426
Oct 5, 2023 $ 0.0₅282
-4.96%
$ 846,644 $ 4,928
Oct 4, 2023 $ 0.0₅297
+5.44%
$ 891,244 $ 2,042
Oct 3, 2023 $ 0.0₅284
-0.37%
$ -- $ 1,999
Oct 2, 2023 $ 0.0₅325
-3.48%
$ 973,894 $ 3,025
Oct 1, 2023 $ 0.0₅337
+15.51%
$ 1.01 million $ 5,910