Sonik Coin Historical Data

SONIK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0₅291
-22.63%
$ 873,417 $ 6,706
Sep 29, 2023 $ 0.0₅377
-2.59%
$ 1.13 million $ 18,030
Sep 28, 2023 $ 0.0₅387
-9.05%
$ 1.16 million $ 62,429
Sep 27, 2023 $ 0.0₅425
-0.39%
$ 1.27 million $ 10,611
Sep 26, 2023 $ 0.0₅427
-3.31%
$ 1.28 million $ 38,700
Sep 25, 2023 $ 0.0₅441
-35.37%
$ 1.32 million $ 242,177
Sep 24, 2023 $ 0.0₅683
+60.25%
$ 2.05 million $ 164,223
Sep 23, 2023 $ 0.0₅426
+62.55%
$ 1.28 million $ 112,276
Sep 22, 2023 $ 0.0₅262
-5.50%
$ 785,770 $ 35,740
Sep 21, 2023 $ 0.0₅277
-4.30%
$ 831,672 $ 31,676
Sep 20, 2023 $ 0.0₅29
-31.85%
$ 869,287 $ 40,932
Sep 19, 2023 $ 0.0₅425
-11.28%
$ 1.28 million $ 21,721
Sep 18, 2023 $ 0.0₅48
+4.15%
$ 1.44 million $ 44,355
Sep 17, 2023 $ 0.0₅46
-22.71%
$ 1.38 million $ 46,425
Sep 16, 2023 $ 0.0₅596
-3.28%
$ 1.79 million $ 31,264
Sep 15, 2023 $ 0.0₅616
-5.42%
$ 1.85 million $ 55,167
Sep 14, 2023 $ 0.0₅651
-11.58%
$ 1.95 million $ 138,409
Sep 13, 2023 $ 0.0₅736
-15.93%
$ 2.21 million $ 118,692
Sep 12, 2023 $ 0.0₅867
-20.23%
$ 2.6 million $ 84,765
Sep 11, 2023 $ 0.0000109
-12.63%
$ 3.26 million $ 198,587
Download