Sonik Coin Historical Data

SONIK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.0₅291
-22.63%
$873,417 $6,706
Sep 29, 2023 $0.0₅377
-2.59%
$1.13 million $18,030
Sep 28, 2023 $0.0₅387
-9.05%
$1.16 million $62,429
Sep 27, 2023 $0.0₅425
-0.39%
$1.27 million $10,611
Sep 26, 2023 $0.0₅427
-3.31%
$1.28 million $38,700
Sep 25, 2023 $0.0₅441
-35.37%
$1.32 million $242,177
Sep 24, 2023 $0.0₅683
+60.25%
$2.05 million $164,223
Sep 23, 2023 $0.0₅426
+62.55%
$1.28 million $112,276
Sep 22, 2023 $0.0₅262
-5.50%
$785,770 $35,740
Sep 21, 2023 $0.0₅277
-4.30%
$831,672 $31,676
Sep 20, 2023 $0.0₅29
-31.85%
$869,287 $40,932
Sep 19, 2023 $0.0₅425
-11.28%
$1.28 million $21,721
Sep 18, 2023 $0.0₅48
+4.15%
$1.44 million $44,355
Sep 17, 2023 $0.0₅46
-22.71%
$1.38 million $46,425
Sep 16, 2023 $0.0₅596
-3.28%
$1.79 million $31,264
Sep 15, 2023 $0.0₅616
-5.42%
$1.85 million $55,167
Sep 14, 2023 $0.0₅651
-11.58%
$1.95 million $138,409
Sep 13, 2023 $0.0₅736
-15.93%
$2.21 million $118,692
Sep 12, 2023 $0.0₅867
-20.23%
$2.6 million $84,765
Sep 11, 2023 $0.0000109
-12.63%
$3.26 million $198,587
Download