The Only Cats Historical Data

Only Cats
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0₅421
+0.03%
$ 4,211 $ 0
Oct 5, 12 PM $ 0.0₅421
-0.35%
$ 4,213 $ 0
Oct 5, 11 AM $ 0.0₅422
+0.07%
$ 4,222 $ 41
Oct 5, 10 AM $ 0.0₅421
-0.53%
$ 4,208 $ 41
Oct 5, 9 AM $ 0.0₅423
-0.72%
$ 4,228 $ 41
Oct 5, 8 AM $ 0.0₅426
-0.28%
$ 4,264 $ 42
Oct 5, 7 AM $ 0.0₅425
+0.37%
$ 4,250 $ 42
Oct 5, 6 AM $ 0.0₅423
-0.10%
$ 4,233 $ 41
Oct 5, 5 AM $ 0.0₅424
-0.26%
$ 4,239 $ 41
Oct 5, 4 AM $ 0.0₅422
+0.29%
$ 4,224 $ 41
Oct 5, 3 AM $ 0.0₅423
+0.54%
$ 4,232 $ 41
Oct 5, 2 AM $ 0.0₅42
+0.68%
$ 4,195 $ 41
Oct 5, 1 AM $ 0.0₅416
+0.27%
$ 4,164 $ 41
Oct 5, 12 AM $ 0.0₅416
-0.06%
$ 4,164 $ 41
Oct 4, 11 PM $ 0.0₅417
-0.06%
$ 4,167 $ 41
Oct 4, 10 PM $ 0.0₅417
+0.11%
$ 4,169 $ 41
Oct 4, 9 PM $ 0.0₅417
+0.29%
$ 4,168 $ 41
Oct 4, 8 PM $ 0.0₅416
+0.33%
$ 4,162 $ 41
Oct 4, 7 PM $ 0.0₅415
+0.37%
$ 4,149 $ 40
Oct 4, 6 PM $ 0.0₅414
-0.11%
$ 4,136 $ 40
Oct 4, 5 PM $ 0.0₅414
-0.16%
$ 4,139 $ 40
Oct 4, 4 PM $ 0.0₅414
+0.15%
$ 4,144 $ 40
Oct 4, 3 PM $ 0.0₅414
-0.45%
$ 4,138 $ 40
Oct 4, 2 PM $ 0.0₅418
+0.11%
$ 4,181 $ 41
Oct 4, 1 PM $ 0.0₅418
+0.49%
$ 4,181 $ 41
Oct 4, 12 PM $ 0.0₅417
+0.09%
$ 4,167 $ 41
Download