Tether USD (Wormhole) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1
+0.00%
$ 296,701 $ 6,780
Today, at 6 PM $ 1
-0.01%
$ 296,204 $ 6,784
Today, at 5 PM $ 1
+0.20%
$ 296,242 $ 6,785
Today, at 4 PM $ 0.999
+0.01%
$ 295,646 $ 6,905
Today, at 3 PM $ 0.999
-0.39%
$ 295,587 $ 7,122
Today, at 2 PM $ 1.01
+1.35%
$ 298,407 $ 7,396
Today, at 1 PM $ 0.995
-0.15%
$ 294,525 $ 5,270
Today, at 12 PM $ 0.997
-0.49%
$ 294,978 $ 5,280
Today, at 11 AM $ 1
-0.09%
$ 296,419 $ 5,804
Today, at 10 AM $ 1
+0.13%
$ 296,673 $ 5,870
Today, at 9 AM $ 1
+0.37%
$ 296,294 $ 5,867
Today, at 8 AM $ 0.998
+0.00%
$ 295,257 $ 5,776
Today, at 7 AM $ 0.998
-0.11%
$ 295,270 $ 5,520
Today, at 6 AM $ 0.999
+0.02%
$ 295,589 $ 5,771
Today, at 5 AM $ 0.998
+0.02%
$ 295,516 $ 5,720
Today, at 4 AM $ 0.998
+0.00%
$ 295,468 $ 5,722
Today, at 3 AM $ 1
+0.05%
$ 295,887 $ 6,013
Today, at 2 AM $ 0.999
-0.18%
$ 295,534 $ 7,373
Today, at 1 AM $ 1
+0.20%
$ 296,152 $ 7,534
Today, at 12 AM $ 0.999
-0.06%
$ 295,574 $ 6,184
Yesterday, at 11 PM $ 0.999
+0.01%
$ 295,746 $ 5,558
Yesterday, at 10 PM $ 0.999
-0.21%
$ 295,727 $ 5,684
Yesterday, at 9 PM $ 1
-0.11%
$ 296,191 $ 5,848
Yesterday, at 8 PM $ 1
+0.84%
$ 296,516 $ 6,949
Yesterday, at 7 PM $ 0.997
-1.00%
$ 295,140 $ 6,745
Yesterday, at 6 PM $ 1.01
+0.22%
$ 298,124 $ 6,700
Yesterday, at 5 PM $ 1.01
-0.06%
$ 297,464 $ 6,692
Yesterday, at 4 PM $ 1.01
+0.05%
$ 297,643 $ 6,634
Yesterday, at 3 PM $ 1
+0.48%
$ 297,297 $ 6,444
Yesterday, at 2 PM $ 1
-0.01%
$ 296,162 $ 6,272
Yesterday, at 1 PM $ 1
+0.39%
$ 296,192 $ 5,881
Yesterday, at 12 PM $ 0.997
-0.08%
$ 295,043 $ 5,911
Yesterday, at 11 AM $ 0.998
+0.06%
$ 295,276 $ 6,127
Yesterday, at 10 AM $ 0.997
-0.29%
$ 295,161 $ 5,669
Yesterday, at 9 AM $ 1
+0.19%
$ 296,034 $ 5,720
Yesterday, at 8 AM $ 0.998
+0.12%
$ 295,471 $ 5,771
Yesterday, at 7 AM $ 0.997
+0.09%
$ 295,106 $ 6,257
Yesterday, at 6 AM $ 0.998
+0.21%
$ 295,510 $ 6,057
Yesterday, at 5 AM $ 0.998
-0.13%
$ 295,444 $ 6,032
Yesterday, at 4 AM $ 1
+0.16%
$ 295,823 $ 5,910
Yesterday, at 3 AM $ 0.998
-0.10%
$ 295,356 $ 6,434
Yesterday, at 2 AM $ 0.999
-0.11%
$ 295,657 $ 5,107
Yesterday, at 1 AM $ 1
+0.08%
$ 295,845 $ 5,010
Yesterday, at 12 AM $ 0.999
+0.36%
$ 295,619 $ 5,072
Aug 10, 11 PM $ 0.995
-0.05%
$ 294,570 $ 5,052
Aug 10, 10 PM $ 0.996
+0.01%
$ 294,723 $ 5,243
Aug 10, 9 PM $ 0.997
-0.03%
$ 295,168 $ 5,205
Aug 10, 8 PM $ 0.998
-0.05%
$ 295,256 $ 3,692
Aug 10, 7 PM $ 0.998
-0.36%
$ 295,412 $ 3,651
Aug 10, 6 PM $ 1
+0.11%
$ 296,492 $ 3,483
Download