Tether USD (Wormhole) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.01
+0.00%
$ 330,243 $ 6,178
Today, at 4 PM $ 0.996
+0.05%
$ 326,814 $ 5,884
Today, at 3 PM $ 0.999
-0.17%
$ 327,826 $ 5,419
Today, at 2 PM $ 1
+0.08%
$ 328,368 $ 5,679
Today, at 1 PM $ 0.997
+0.17%
$ 327,431 $ 3,978
Today, at 12 PM $ 0.997
-0.03%
$ 327,230 $ 3,667
Today, at 11 AM $ 1
+0.37%
$ 328,507 $ 12,649
Today, at 10 AM $ 0.997
-0.01%
$ 327,282 $ 15,553
Today, at 9 AM $ 0.999
+0.05%
$ 327,781 $ 17,358
Today, at 8 AM $ 0.997
+0.18%
$ 327,361 $ 17,365
Today, at 7 AM $ 0.999
+0.26%
$ 327,886 $ 18,446
Today, at 6 AM $ 0.996
-0.40%
$ 327,060 $ 18,825
Today, at 5 AM $ 1
+0.08%
$ 328,744 $ 21,167
Today, at 4 AM $ 1
+0.18%
$ 328,180 $ 21,474
Today, at 3 AM $ 0.997
-0.20%
$ 327,355 $ 23,236
Today, at 2 AM $ 0.999
+0.25%
$ 328,041 $ 23,288
Today, at 1 AM $ 1
+0.06%
$ 328,719 $ 24,708
Today, at 12 AM $ 1
-0.19%
$ 328,185 $ 24,809
Yesterday, at 11 PM $ 1
+0.32%
$ 328,725 $ 24,815
Yesterday, at 10 PM $ 0.998
-0.25%
$ 327,692 $ 24,739
Yesterday, at 9 PM $ 1
+0.15%
$ 328,606 $ 25,032
Yesterday, at 8 PM $ 1
+0.45%
$ 328,192 $ 25,055
Yesterday, at 7 PM $ 0.997
+0.08%
$ 327,283 $ 26,187
Yesterday, at 6 PM $ 0.997
-0.43%
$ 327,418 $ 26,299
Yesterday, at 5 PM $ 1
+0.13%
$ 328,313 $ 26,413
Yesterday, at 4 PM $ 0.999
+0.20%
$ 328,049 $ 26,140
Yesterday, at 3 PM $ 1
+0.52%
$ 329,446 $ 25,827
Yesterday, at 2 PM $ 0.999
+0.58%
$ 328,008 $ 25,088
Yesterday, at 1 PM $ 0.999
-0.08%
$ 327,847 $ 25,183
Yesterday, at 12 PM $ 0.997
-0.19%
$ 327,401 $ 25,040
Yesterday, at 11 AM $ 1
+0.14%
$ 328,199 $ 21,775
Yesterday, at 10 AM $ 1
+0.13%
$ 328,710 $ 13,786
Yesterday, at 9 AM $ 1
-0.42%
$ 328,375 $ 11,764
Yesterday, at 8 AM $ 1
+0.53%
$ 329,592 $ 11,787
Yesterday, at 7 AM $ 0.998
-0.10%
$ 327,747 $ 10,736
Yesterday, at 6 AM $ 1
+0.07%
$ 328,114 $ 10,585
Yesterday, at 5 AM $ 0.998
+0.13%
$ 327,615 $ 8,199
Yesterday, at 4 AM $ 0.997
-0.45%
$ 327,302 $ 8,249
Yesterday, at 3 AM $ 1
+0.00%
$ 328,882 $ 8,282
Yesterday, at 2 AM $ 1
+0.35%
$ 328,866 $ 8,288
Yesterday, at 1 AM $ 1
-0.09%
$ 328,429 $ 6,796
Yesterday, at 12 AM $ 1
-0.03%
$ 328,892 $ 6,702
Jun 22, 11 PM $ 1
+0.60%
$ 329,203 $ 6,751
Jun 22, 10 PM $ 0.998
-0.05%
$ 327,623 $ 7,262
Jun 22, 9 PM $ 0.999
+0.13%
$ 327,808 $ 7,547
Jun 22, 8 PM $ 0.999
-0.25%
$ 327,939 $ 8,554
Jun 22, 7 PM $ 0.999
+0.32%
$ 327,906 $ 7,385
Jun 22, 6 PM $ 0.997
-0.15%
$ 327,260 $ 7,281
Jun 22, 5 PM $ 0.997
-0.10%
$ 327,278 $ 7,159
Jun 22, 4 PM $ 0.999
-0.01%
$ 327,802 $ 7,168
Download