Tether USD (Wormhole) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 1
+0.00%
$ 296,690 $ 6,774
7:33 PM $ 1
+0.00%
$ 296,690 $ 6,778
7:32 PM $ 1
+0.00%
$ 296,690 $ 6,778
7:28 PM $ 1
+0.00%
$ 296,689 $ 6,780
7:25 PM $ 1
+0.00%
$ 296,689 $ 6,781
7:22 PM $ 1
+0.00%
$ 296,701 $ 6,781
7:18 PM $ 1
+0.00%
$ 296,203 $ 6,784
7:15 PM $ 1
+0.00%
$ 296,203 $ 6,784
7:12 PM $ 1
+0.00%
$ 296,203 $ 6,784
7:08 PM $ 1
+0.00%
$ 296,203 $ 6,784
7:05 PM $ 1
+0.00%
$ 296,203 $ 6,784
7:03 PM $ 1
+0.00%
$ 296,204 $ 6,784
7:02 PM $ 1
+0.00%
$ 296,204 $ 6,784
6:58 PM $ 1
+0.00%
$ 296,204 $ 6,784
6:55 PM $ 1
+0.00%
$ 296,204 $ 6,784
6:52 PM $ 1
+0.00%
$ 296,216 $ 6,784
6:48 PM $ 1
+0.00%
$ 296,216 $ 6,784
6:45 PM $ 1
+0.00%
$ 296,216 $ 6,784
6:42 PM $ 1
+0.00%
$ 296,212 $ 6,784
6:38 PM $ 1
+0.00%
$ 296,212 $ 6,784
6:35 PM $ 1
+0.00%
$ 296,212 $ 6,785
6:33 PM $ 1
+0.00%
$ 296,246 $ 6,785
6:28 PM $ 1
+0.00%
$ 296,246 $ 6,785
6:25 PM $ 1
+0.00%
$ 296,246 $ 6,785
6:22 PM $ 1
+0.00%
$ 296,250 $ 6,785
6:18 PM $ 1
+0.01%
$ 296,250 $ 6,785
6:15 PM $ 1
+0.00%
$ 296,250 $ 6,785
6:12 PM $ 1
+0.00%
$ 296,235 $ 6,785
6:08 PM $ 1
+0.00%
$ 296,235 $ 6,785
6:05 PM $ 1
+0.00%
$ 296,235 $ 6,785
6:03 PM $ 1
+0.00%
$ 296,242 $ 6,785
6:02 PM $ 1
+0.00%
$ 296,242 $ 6,785
5:58 PM $ 1
+0.00%
$ 296,242 $ 6,785
5:55 PM $ 1
+0.00%
$ 296,242 $ 6,785
5:52 PM $ 1
+0.00%
$ 296,239 $ 6,785
5:48 PM $ 1
+0.01%
$ 296,239 $ 6,784
5:45 PM $ 1
+0.00%
$ 296,239 $ 6,784
5:42 PM $ 1
+0.00%
$ 296,213 $ 6,784
5:38 PM $ 1
+0.00%
$ 296,170 $ 6,917
5:35 PM $ 1
+0.00%
$ 296,170 $ 6,917
5:33 PM $ 0.999
+0.00%
$ 295,754 $ 6,916
5:32 PM $ 0.999
+0.00%
$ 295,754 $ 6,916
5:28 PM $ 0.999
+0.00%
$ 295,753 $ 6,919
5:25 PM $ 0.999
+0.00%
$ 295,753 $ 6,919
5:22 PM $ 1
+0.00%
$ 296,301 $ 6,924
5:18 PM $ 1
+0.00%
$ 296,308 $ 6,924
5:15 PM $ 1
+0.00%
$ 296,308 $ 6,924
5:12 PM $ 1
+0.00%
$ 296,303 $ 6,924
5:08 PM $ 1
+0.00%
$ 296,305 $ 6,920
5:05 PM $ 0.999
+0.00%
$ 296,305 $ 6,905
Download