Tether USD (Wormhole) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 1.01
+0.00%
$ 330,243 $ 6,178
5:05 PM $ 1.01
+0.00%
$ 326,814 $ 6,093
4:58 PM $ 0.996
+0.00%
$ 326,814 $ 5,884
4:50 PM $ 0.994
+0.00%
$ 326,301 $ 5,206
4:47 PM $ 0.994
+0.00%
$ 326,301 $ 5,211
4:43 PM $ 0.995
+0.00%
$ 326,610 $ 5,221
4:35 PM $ 1
+0.00%
$ 328,341 $ 5,220
4:28 PM $ 1
+0.00%
$ 328,341 $ 5,213
4:20 PM $ 0.997
+0.00%
$ 326,666 $ 5,213
4:13 PM $ 0.995
+0.00%
$ 326,666 $ 5,231
4:05 PM $ 0.995
+0.00%
$ 327,826 $ 5,419
3:58 PM $ 0.999
+0.00%
$ 327,826 $ 5,419
3:50 PM $ 0.998
+0.00%
$ 327,149 $ 5,089
3:43 PM $ 0.997
+0.00%
$ 327,149 $ 4,967
3:40 PM $ 0.997
+0.00%
$ 327,149 $ 4,988
3:35 PM $ 0.998
+0.00%
$ 327,624 $ 4,987
3:28 PM $ 0.998
+0.00%
$ 327,624 $ 5,348
3:20 PM $ 0.998
+0.00%
$ 328,520 $ 5,670
3:13 PM $ 1
+0.00%
$ 328,520 $ 5,654
3:05 PM $ 1
+0.00%
$ 328,368 $ 5,680
2:58 PM $ 1
+0.00%
$ 328,368 $ 5,679
2:50 PM $ 1
+0.00%
$ 327,645 $ 5,681
2:43 PM $ 0.998
+0.00%
$ 327,645 $ 5,683
2:35 PM $ 0.998
+0.00%
$ 327,196 $ 5,686
2:28 PM $ 0.997
+0.00%
$ 327,196 $ 5,611
2:20 PM $ 0.996
+0.00%
$ 327,744 $ 5,621
2:13 PM $ 0.998
+0.00%
$ 327,744 $ 5,606
2:09 PM $ 0.998
+0.00%
$ 327,737 $ 4,357
2:05 PM $ 0.998
-0.11%
$ 327,737 $ 4,338
1:58 PM $ 0.997
+0.00%
$ 327,431 $ 3,978
1:50 PM $ 0.997
+0.00%
$ 326,623 $ 3,714
1:43 PM $ 0.995
+0.00%
$ 326,623 $ 3,812
1:35 PM $ 0.995
+0.00%
$ 326,807 $ 3,807
1:28 PM $ 0.996
+0.00%
$ 326,807 $ 3,780
1:21 PM $ 0.995
+0.00%
$ 326,725 $ 3,758
1:20 PM $ 0.996
+0.00%
$ 326,725 $ 3,741
1:13 PM $ 0.996
+0.00%
$ 326,884 $ 3,751
1:05 PM $ 0.996
+0.00%
$ 327,230 $ 3,667
12:58 PM $ 0.997
+0.00%
$ 327,230 $ 3,667
12:50 PM $ 0.995
+0.00%
$ 326,720 $ 3,612
12:43 PM $ 0.995
+0.00%
$ 326,720 $ 3,585
12:35 PM $ 0.996
+0.00%
$ 326,869 $ 3,588
12:28 PM $ 0.996
+0.00%
$ 326,869 $ 3,590
12:20 PM $ 0.996
+0.00%
$ 327,102 $ 3,621
12:13 PM $ 0.996
+0.00%
$ 327,102 $ 3,744
12:05 PM $ 0.997
+0.00%
$ 328,507 $ 11,407
11:58 AM $ 1
+0.00%
$ 328,507 $ 12,649
11:50 AM $ 1
+0.00%
$ 328,185 $ 14,942
11:43 AM $ 1
+0.00%
$ 328,185 $ 14,923
11:35 AM $ 1
+0.00%
$ 327,296 $ 14,889
Download