Tether USD (Wormhole) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 1
+0.00%
$ 328,079 $ 7,262
5:34 PM $ 0.999
+0.00%
$ 328,079 $ 7,262
5:20 PM $ 1
+0.00%
$ 328,012 $ 6,515
5:19 PM $ 0.999
+0.00%
$ 328,012 $ 6,515
5:05 PM $ 1
+0.00%
$ 327,357 $ 5,885
5:04 PM $ 0.997
+0.00%
$ 327,357 $ 5,885
4:50 PM $ 0.997
+0.00%
$ 327,349 $ 5,809
4:49 PM $ 0.997
+0.00%
$ 327,349 $ 5,809
4:35 PM $ 0.997
+0.00%
$ 327,393 $ 5,784
4:34 PM $ 0.997
+0.00%
$ 327,393 $ 5,784
4:20 PM $ 0.998
+0.00%
$ 328,597 $ 5,778
4:19 PM $ 1
+0.00%
$ 328,597 $ 5,778
4:05 PM $ 1
+0.00%
$ 328,226 $ 5,688
4:04 PM $ 1
+0.00%
$ 328,226 $ 5,688
3:50 PM $ 1
+0.00%
$ 328,154 $ 5,653
3:49 PM $ 1
+0.00%
$ 328,154 $ 5,653
3:35 PM $ 1
+0.00%
$ 328,129 $ 6,010
3:34 PM $ 1
+0.00%
$ 328,129 $ 6,010
3:20 PM $ 1
+0.00%
$ 328,132 $ 7,813
3:19 PM $ 1
+0.00%
$ 328,132 $ 7,813
3:05 PM $ 1
+0.00%
$ 328,602 $ 7,954
3:04 PM $ 1
+0.00%
$ 328,602 $ 7,954
2:50 PM $ 1
+0.00%
$ 328,576 $ 8,054
2:49 PM $ 1
+0.00%
$ 328,576 $ 8,054
2:35 PM $ 1
+0.00%
$ 328,671 $ 7,969
2:34 PM $ 1
+0.00%
$ 328,671 $ 7,969
2:20 PM $ 1
+0.00%
$ 327,917 $ 8,044
2:19 PM $ 0.999
+0.00%
$ 327,917 $ 8,044
2:05 PM $ 0.999
+0.00%
$ 328,087 $ 7,709
2:04 PM $ 0.999
+0.00%
$ 328,087 $ 7,709
2:00 PM $ 0.999
+0.00%
$ 328,087 $ 7,730
1:50 PM $ 1
+0.00%
$ 327,450 $ 7,736
1:49 PM $ 0.998
+0.00%
$ 327,450 $ 7,736
1:35 PM $ 0.999
+0.00%
$ 328,204 $ 7,736
1:34 PM $ 1
+0.00%
$ 328,204 $ 7,736
1:20 PM $ 1
+0.00%
$ 328,144 $ 8,457
1:19 PM $ 1
+0.00%
$ 328,144 $ 8,457
1:05 PM $ 0.999
+0.00%
$ 327,888 $ 9,180
1:04 PM $ 0.999
+0.00%
$ 327,888 $ 9,180
12:50 PM $ 0.999
+0.00%
$ 328,188 $ 9,616
12:49 PM $ 1
+0.00%
$ 328,188 $ 9,616
12:35 PM $ 1
+0.00%
$ 328,140 $ 9,480
12:34 PM $ 1
+0.00%
$ 328,140 $ 9,480
12:20 PM $ 0.999
+0.00%
$ 328,240 $ 9,528
12:19 PM $ 1
+0.00%
$ 328,240 $ 9,528
12:05 PM $ 1
+0.00%
$ 328,309 $ 9,479
12:04 PM $ 1
+0.00%
$ 328,309 $ 9,479
11:58 AM $ 1
+0.00%
$ 328,336 $ 9,479
11:50 AM $ 1
+0.00%
$ 328,518 $ 9,298
11:49 AM $ 1
+0.00%
$ 328,518 $ 9,298
Download