Tether USD (Wormhole) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.999
+0.02%
$ 327,864 $ 698,475
Feb 2026 $ 0.999
+0.03%
$ 327,811 $ 985,779
Jan 2026 $ 0.997
+0.10%
$ 327,800 $ 2.14 million
Dec 2025 $ 0.997
+0.29%
$ 327,760 $ 3.52 million
Nov 2025 $ 1
-0.61%
$ 327,681 $ 1.33 million
Oct 2025 $ 1
+0.10%
$ 326,621 $ 5.51 million
Sep 2025 $ 1
+0.02%
$ 620,116 $ 4.44 million
Aug 2025 $ 1
+0.04%
$ 601,808 $ 6.77 million
Jul 2025 $ 0.998
-0.18%
$ 621,721 $ 10.02 million
Jun 2025 $ 0.997
+0.10%
$ 609,036 $ 6.33 million
May 2025 $ 1
+0.39%
$ 594,689 $ 1.87 million
Apr 2025 $ 1
+0.01%
$ 569,810 $ 1.07 million
Mar 2025 $ 1
-0.18%
$ -- $ 1.76 million
Download