Tether USD (Wormhole) Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.999
+0.00%
$ 295,718 $ 6,799
3:08 AM $ 0.999
+0.00%
$ 295,727 $ 6,958
3:05 AM $ 0.999
+0.00%
$ 295,727 $ 6,963
3:02 AM $ 0.999
+0.00%
$ 295,752 $ 7,232
2:58 AM $ 0.999
+0.00%
$ 295,534 $ 7,373
2:55 AM $ 0.999
+0.00%
$ 295,534 $ 7,373
2:52 AM $ 0.998
+0.00%
$ 295,371 $ 7,719
2:48 AM $ 0.998
+0.00%
$ 295,371 $ 7,724
2:45 AM $ 0.999
+0.00%
$ 295,371 $ 7,728
2:42 AM $ 1
+0.00%
$ 295,938 $ 7,722
2:38 AM $ 1
+0.00%
$ 295,938 $ 7,722
2:35 AM $ 1
+0.00%
$ 295,938 $ 7,722
2:32 AM $ 1
+0.00%
$ 295,924 $ 7,722
2:28 AM $ 1
+0.00%
$ 295,924 $ 7,719
2:25 AM $ 0.999
+0.00%
$ 295,924 $ 7,710
2:22 AM $ 0.999
+0.00%
$ 295,578 $ 7,710
2:18 AM $ 0.999
+0.00%
$ 295,587 $ 7,714
2:15 AM $ 1
+0.00%
$ 295,587 $ 7,724
2:12 AM $ 1
+0.00%
$ 296,048 $ 7,523
2:08 AM $ 1
+0.00%
$ 296,048 $ 7,523
2:05 AM $ 1
+0.00%
$ 296,048 $ 7,524
2:02 AM $ 1
+0.00%
$ 296,064 $ 7,524
Download