Tether USD (Wormhole) Historical Data

USDT Page 100
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 1
-0.01%
$ 620,497 $ 234,309
Oct 4, 9 AM $ 1
+0.01%
$ 620,687 $ 238,044
Oct 4, 8 AM $ 1
+0.00%
$ 620,527 $ 239,761
Oct 4, 7 AM $ 1
-0.02%
$ 620,521 $ 245,962
Oct 4, 6 AM $ 1
+0.03%
$ 620,547 $ 246,163
Oct 4, 5 AM $ 1
+0.01%
$ 620,501 $ 245,098
Oct 4, 4 AM $ 1
-0.06%
$ 620,423 $ 246,063
Oct 4, 3 AM $ 1
+0.03%
$ 620,798 $ 243,445
Oct 4, 2 AM $ 1
+0.02%
$ 620,500 $ 241,362
Oct 4, 1 AM $ 1
-0.04%
$ 620,484 $ 239,101
Oct 4, 12 AM $ 1
+0.09%
$ 620,727 $ 242,755
Oct 3, 11 PM $ 1
-0.01%
$ 620,860 $ 242,892
Oct 3, 10 PM $ 1
+0.01%
$ 620,198 $ 242,019
Oct 3, 9 PM $ 1
-0.08%
$ 620,181 $ 240,814
Oct 3, 8 PM $ 1
+0.01%
$ 620,643 $ 241,126
Oct 3, 7 PM $ 1
+0.00%
$ 620,629 $ 252,386
Oct 3, 6 PM $ 1
-0.03%
$ 620,607 $ 252,854
Oct 3, 5 PM $ 1
+0.03%
$ 620,778 $ 253,119
Oct 3, 4 PM $ 1
+0.00%
$ 620,600 $ 250,263
Oct 3, 3 PM $ 1
+0.00%
$ 620,572 $ 236,215
Oct 3, 2 PM $ 1
-0.08%
$ 620,557 $ 234,318
Oct 3, 1 PM $ 1
+0.17%
$ 621,050 $ 232,204
Oct 3, 12 PM $ 0.999
-0.08%
$ 619,989 $ 233,050
Oct 3, 11 AM $ 1
-0.06%
$ 620,505 $ 238,409
Oct 3, 10 AM $ 1
+0.06%
$ 621,650 $ 229,523
Oct 3, 9 AM $ 1
-0.07%
$ 620,534 $ 223,386
Oct 3, 8 AM $ 1
+0.07%
$ 620,961 $ 220,489
Oct 3, 7 AM $ 1
+0.04%
$ 620,547 $ 211,593
Oct 3, 6 AM $ 1
-0.03%
$ 620,509 $ 211,596
Oct 3, 5 AM $ 1
+0.04%
$ 620,704 $ 202,782
Oct 3, 4 AM $ 1
-0.06%
$ 620,430 $ 205,944
Oct 3, 3 AM $ 1
+0.01%
$ 620,784 $ 207,224
Oct 3, 2 AM $ 1
+0.00%
$ 620,724 $ 212,263
Oct 3, 1 AM $ 1
+0.01%
$ 620,732 $ 214,138
Oct 3, 12 AM $ 1
+0.00%
$ 620,695 $ 209,769
Oct 2, 11 PM $ 1
-0.10%
$ 620,711 $ 213,674
Oct 2, 10 PM $ 1
+0.12%
$ 621,327 $ 213,237
Oct 2, 9 PM $ 1
-0.04%
$ 620,554 $ 212,728
Oct 2, 8 PM $ 1
-0.01%
$ 620,779 $ 206,434
Oct 2, 7 PM $ 1
-0.01%
$ 620,820 $ 193,099
Oct 2, 6 PM $ 1
+0.02%
$ 620,865 $ 194,932
Oct 2, 5 PM $ 1
+0.00%
$ 620,725 $ 193,918
Oct 2, 4 PM $ 1
-0.02%
$ 620,776 $ 193,247
Oct 2, 3 PM $ 1
+0.05%
$ 620,881 $ 188,425
Oct 2, 2 PM $ 1
-0.08%
$ 620,581 $ 187,374
Oct 2, 1 PM $ 1
+0.04%
$ 621,073 $ 188,987
Oct 2, 12 PM $ 1
+0.01%
$ 620,822 $ 228,923
Oct 2, 11 AM $ 1
+0.01%
$ 620,788 $ 224,266
Oct 2, 10 AM $ 1
+0.03%
$ 620,743 $ 224,079
Oct 2, 9 AM $ 1
-0.10%
$ 620,546 $ 227,707