Tether USD (Wormhole) Historical Data

USDT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 1
+0.03%
$ 620,743 $ 224,079
Oct 2, 9 AM $ 1
-0.10%
$ 620,546 $ 227,707
Oct 2, 8 AM $ 1
+0.07%
$ 621,200 $ 234,116
Oct 2, 7 AM $ 1
+0.01%
$ 620,780 $ 238,745
Oct 2, 6 AM $ 1
+0.00%
$ 620,772 $ 238,603
Oct 2, 5 AM $ 1
+0.00%
$ 620,766 $ 253,660
Oct 2, 4 AM $ 1
+0.00%
$ 620,766 $ 251,193
Oct 2, 3 AM $ 1
-0.02%
$ 620,768 $ 252,761
Oct 2, 2 AM $ 1
+0.01%
$ 620,868 $ 253,173
Oct 2, 1 AM $ 1
+0.01%
$ 620,816 $ 250,992
Oct 2, 12 AM $ 1
+0.00%
$ 620,748 $ 251,863
Oct 1, 11 PM $ 1
+0.02%
$ 620,816 $ 248,239
Oct 1, 10 PM $ 1
-0.02%
$ 620,676 $ 247,968
Oct 1, 9 PM $ 1
+0.00%
$ 620,816 $ 249,879
Oct 1, 8 PM $ 1
-0.07%
$ 620,806 $ 250,982
Oct 1, 7 PM $ 1
+0.06%
$ 621,332 $ 258,324
Oct 1, 6 PM $ 1
+0.00%
$ 620,853 $ 262,886
Oct 1, 5 PM $ 1
-0.05%
$ 620,832 $ 298,319
Oct 1, 4 PM $ 1
-0.03%
$ 621,537 $ 296,627
Oct 1, 3 PM $ 1
+0.03%
$ 621,125 $ 300,280
Oct 1, 2 PM $ 1
+0.06%
$ 621,190 $ 304,040
Oct 1, 1 PM $ 1
-0.05%
$ 620,817 $ 305,274
Oct 1, 12 PM $ 1
+0.07%
$ 621,158 $ 272,390
Oct 1, 11 AM $ 1
-0.01%
$ 620,740 $ 265,195
Oct 1, 10 AM $ 1
+0.01%
$ 620,666 $ 265,229
Oct 1, 9 AM $ 1
+0.00%
$ 620,763 $ 261,310
Oct 1, 8 AM $ 1
-0.02%
$ 620,745 $ 252,450
Oct 1, 7 AM $ 1
+0.00%
$ 620,893 $ 247,682
Oct 1, 6 AM $ 1
+0.07%
$ 620,503 $ 235,609
Oct 1, 5 AM $ 1
-0.12%
$ 620,042 $ 230,517
Oct 1, 4 AM $ 1
+0.08%
$ 620,808 $ 228,200
Oct 1, 3 AM $ 1
+0.00%
$ 620,320 $ 227,997
Oct 1, 2 AM $ 1
-0.11%
$ 620,330 $ 228,936
Oct 1, 1 AM $ 1
+0.10%
$ 620,991 $ 229,528
Oct 1, 12 AM $ 1
+0.08%
$ 620,425 $ 233,170
Download