Coinranking
Tether USD (Wormhole) Historical Data
USDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2025 | $0.999 | +0.56% | ||
| May 30, 2025 | $1 | +0.38% | ||
| May 29, 2025 | $0.988 | +9.67% | ||
| May 28, 2025 | $0.901 | -2.00% | ||
| May 27, 2025 | $0.915 | +5.12% | ||
| May 26, 2025 | $0.871 | -3.15% | ||
| May 25, 2025 | $0.896 | -10.58% | ||
| May 24, 2025 | $1 | -0.12% | ||
| May 23, 2025 | $1 | -0.06% | ||
| May 22, 2025 | $1 | +0.08% | ||
| May 21, 2025 | $1 | +0.36% | ||
| May 20, 2025 | $0.999 | -0.10% | ||
| May 19, 2025 | $1 | -0.02% | ||
| May 18, 2025 | $1 | +0.75% | ||
| May 17, 2025 | $0.992 | -0.79% | ||
| May 16, 2025 | $1 | +0.05% | ||
| May 15, 2025 | $1 | +0.15% | ||
| May 14, 2025 | $0.998 | +0.17% | ||
| May 13, 2025 | $0.996 | -0.41% | ||
| May 12, 2025 | $0.992 | -0.74% | ||
| May 11, 2025 | $1 | +0.38% | ||
| May 10, 2025 | $0.996 | -0.40% | ||
| May 9, 2025 | $1 | +0.11% | ||
| May 8, 2025 | $0.999 | -0.20% | ||
| May 7, 2025 | $1 | -0.14% | ||
| May 6, 2025 | $1 | -0.03% | ||
| May 5, 2025 | $1 | +0.11% | ||
| May 4, 2025 | $0.999 | +0.01% | ||
| May 3, 2025 | $0.999 | -0.15% | ||
| May 2, 2025 | $1 | +0.25% | ||
| May 1, 2025 | $1 | -0.01% | ||
| Apr 30, 2025 | $1 | -0.09% | ||
| Apr 29, 2025 | $1 | -0.04% | ||
| Apr 28, 2025 | $1 | -0.01% | ||
| Apr 27, 2025 | $1 | -0.02% | ||
| Apr 26, 2025 | $1 | +0.09% | ||
| Apr 25, 2025 | $1 | -0.06% | ||
| Apr 24, 2025 | $1 | +0.09% | ||
| Apr 23, 2025 | $1 | +0.01% | ||
| Apr 22, 2025 | $1 | +0.00% | ||
| Apr 21, 2025 | $1 | +0.08% | ||
| Apr 15, 2025 | $1 | +0.00% | ||
| Apr 14, 2025 | $1 | +0.30% | ||
| Apr 8, 2025 | $1 | +0.00% | ||
| Apr 7, 2025 | $0.0₅1 | -100.00% | ||
| Apr 1, 2025 | $1 | +0.00% | ||
| Mar 31, 2025 | $1 | -2.82% | ||
| Mar 25, 2025 | $1 | +0.00% | ||
| Mar 24, 2025 | $1 | +0.61% | ||
| Mar 18, 2025 | $1 | +0.00% | ||