Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD (Wormhole) Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $1
+0.00%
$297,652 $0
Sep 10, 4 AM $1
+0.00%
$297,467 $1,306
Sep 10, 2 AM $1
+0.00%
$296,488 $1,306
Sep 10, 1 AM $1
+0.00%
$297,040 $1,306
Sep 9, 11 PM $0.996
+0.00%
$295,086 $1,306
Sep 9, 10 PM $0.996
+1.31%
$295,086 $1,306
Sep 9, 8 PM $1
+0.00%
$296,607 $0
Sep 9, 7 PM $1.01
+0.00%
$299,776 $0
Sep 9, 5 PM $1.01
+0.00%
$299,382 $0
Sep 9, 4 PM $1.01
+0.00%
$298,716 $0
Sep 9, 2 PM $0.984
+0.00%
$291,550 $0
Sep 9, 1 PM $0.986
+0.00%
$292,207 $0
Sep 9, 11 AM $0.978
+0.00%
$289,875 $0
Sep 9, 10 AM $0.996
+0.00%
$295,105 $96
Sep 9, 9 AM $0.996
+0.00%
$295,112 $96
Sep 9, 8 AM $0.999
-0.12%
$296,006 $0
Sep 9, 7 AM $0.997
+0.00%
$295,582 $43
Sep 9, 5 AM $0.985
+0.00%
$292,050 $43
Sep 9, 4 AM $0.981
+0.00%
$290,730 $43
Sep 9, 2 AM $0.996
+0.00%
$295,244 $43
Sep 9, 1 AM $0.989
+0.00%
$292,943 $255
Sep 8, 11 PM $0.982
+0.00%
$291,039 $314
Sep 8, 10 PM $0.982
+0.00%
$291,025 $314
Sep 8, 8 PM $0.982
+0.00%
$290,946 $314
Sep 8, 7 PM $1
-0.30%
$296,366 $314
Sep 8, 6 PM $1
+0.00%
$297,254 $59
Sep 8, 5 PM $0.994
+0.00%
$294,539 $1
Sep 8, 4 PM $1
+0.68%
$296,718 $1
Sep 8, 2 PM $0.996
+0.03%
$295,222 $17
Sep 8, 1 PM $0.976
+0.00%
$289,312 $0
Sep 8, 11 AM $0.981
+0.00%
$290,647 $0
Sep 8, 10 AM $0.994
+0.00%
$294,679 $303
Sep 8, 8 AM $1
+0.00%
$296,367 $303
Sep 8, 7 AM $1
+2.37%
$296,365 $303
Sep 8, 5 AM $0.986
+0.00%
$292,106 $0
Sep 8, 4 AM $0.985
+0.00%
$292,044 $286
Sep 8, 2 AM $0.993
+0.00%
$294,276 $286
Sep 8, 1 AM $0.997
+0.00%
$295,477 $286
Sep 7, 11 PM $0.996
-0.58%
$295,039 $297
Sep 7, 10 PM $1
+1.52%
$296,508 $228
Sep 7, 8 PM $0.999
-0.01%
$296,200 $170
Sep 7, 7 PM $1
+0.10%
$296,643 $91
Sep 7, 6 PM $1
+0.02%
$296,337 $91
Sep 7, 5 PM $1.02
+0.00%
$302,101 $0
Sep 7, 4 PM $1
+0.00%
$297,677 $0
Sep 7, 2 PM $0.984
+0.00%
$291,723 $0
Sep 7, 1 PM $1
+0.00%
$296,955 $56
Sep 7, 12 PM $1
+0.00%
$296,224 $50
Sep 7, 11 AM $1
+0.03%
$297,057 $10
Sep 7, 10 AM $0.996
+0.00%
$295,108 $400