Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD (Wormhole) Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $1.02
+0.00%
$301,218 $143
Sep 4, 10 PM $1.01
-0.63%
$298,600 $143
Sep 4, 8 PM $1.02
+0.00%
$302,346 $82
Sep 4, 7 PM $0.994
+0.00%
$294,593 $138
Sep 4, 6 PM $0.994
-0.02%
$294,581 $138
Sep 4, 5 PM $1.01
+0.00%
$299,794 $115
Sep 4, 4 PM $1.01
+0.00%
$299,561 $129
Sep 4, 2 PM $0.998
-0.44%
$295,809 $129
Sep 4, 1 PM $0.996
+0.00%
$295,259 $83
Sep 4, 11 AM $1
+0.00%
$296,211 $83
Sep 4, 10 AM $0.979
+0.00%
$289,993 $124
Sep 4, 8 AM $0.995
-0.43%
$294,941 $124
Sep 4, 7 AM $1
+2.12%
$296,216 $82
Sep 4, 5 AM $1.01
+0.00%
$298,681 $61
Sep 4, 4 AM $0.994
+0.00%
$294,540 $70
Sep 4, 3 AM $0.994
+0.00%
$294,528 $70
Sep 4, 2 AM $0.979
+0.00%
$290,141 $44
Sep 4, 1 AM $0.998
+1.31%
$295,649 $44
Sep 3, 11 PM $0.991
+0.00%
$293,650 $14
Sep 3, 10 PM $0.991
+0.00%
$293,682 $63
Sep 3, 8 PM $0.998
+0.00%
$295,765 $84
Sep 3, 7 PM $0.994
+0.00%
$294,644 $84
Sep 3, 6 PM $0.994
+0.00%
$294,694 $84
Sep 3, 5 PM $1
+0.00%
$297,219 $195
Sep 3, 4 PM $0.998
-0.15%
$295,820 $194
Sep 3, 3 PM $1
+0.03%
$296,235 $198
Sep 3, 2 PM $0.999
+0.00%
$296,101 $236
Sep 3, 1 PM $0.999
+0.50%
$296,088 $236
Sep 3, 12 PM $0.994
+0.00%
$294,610 $280
Sep 3, 10 AM $0.997
-0.26%
$295,343 $331
Sep 3, 6 AM $0.994
+0.00%
$294,626 $307
Sep 3, 4 AM $1
-0.24%
$296,279 $304
Sep 3, 3 AM $0.994
+0.04%
$294,513 $247
Sep 3, 2 AM $1
+0.00%
$297,187 $125
Sep 2, 11 PM $1
+0.15%
$296,550 $235
Sep 2, 8 PM $1
-0.21%
$297,730 $204
Sep 2, 6 PM $1
+0.00%
$297,044 $168
Sep 2, 2 PM $0.998
-0.08%
$295,860 $120
Sep 2, 12 PM $1
+0.00%
$296,547 $105
Sep 2, 11 AM $1
+0.13%
$296,577 $73
Sep 2, 10 AM $1
-0.11%
$297,343 $63
Sep 2, 8 AM $0.999
+0.00%
$296,183 $13
Sep 2, 1 AM $1
+0.00%
$297,182 $343
Sep 2, 12 AM $1
+0.23%
$296,878 $310
Sep 1, 11 PM $1
+0.00%
$296,535 $227
Sep 1, 10 PM $1
+0.13%
$296,576 $227
Sep 1, 6 PM $1
-0.38%
$297,452 $202
Sep 1, 4 PM $0.998
+0.18%
$295,805 $110
Sep 1, 12 PM $1
+0.00%
$296,238 $49
Sep 1, 8 AM $0.998
-0.40%
$295,733 $44