Tether USD (Wormhole) Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 1
+0.32%
$ 580,556 $ 1.09 million
Jun 23 $ 0.998
-0.19%
$ 582,173 $ 2 million
Jun 16 $ 1
-0.02%
$ 600,221 $ 1.36 million
Jun 9 $ 0.999
-0.02%
$ 596,775 $ 1.52 million
Jun 2 $ 1
+0.36%
$ 613,345 $ 709,261
May 26 $ 1
+11.27%
$ 597,906 $ 842,323
May 19 $ 1
+0.15%
$ 535,370 $ 272,599
May 12 $ 0.992
-0.70%
$ 604,469 $ 243,947
May 5 $ 0.996
-0.32%
$ 576,677 $ 273,623
Apr 28 $ 0.999
-0.12%
$ 568,664 $ 122,141
Apr 21 $ 1
+0.09%
$ 564,803 $ 140,424
Apr 14 $ 1
+0.28%
$ -- $ 30,552
Apr 7 $ 1
-0.93%
$ -- $ 646,979
Mar 31 $ 1
-2.83%
$ -- $ 207,102
Mar 24 $ 1
+0.59%
$ -- $ 77,708
Mar 17 $ 1
-0.25%
$ -- $ 230,537
Mar 10 $ 1
-0.25%
$ -- $ 485,161
Mar 3 $ 1
-0.20%
$ -- $ 958,059
Download