Coinranking
Tether USD (Wormhole) Historical Data
USDT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 6 PM | $ 0.998 | -0.04% | ||
| Jun 30, 5 PM | $ 0.999 | +0.00% | ||
| Jun 30, 4 PM | $ 0.998 | -0.22% | ||
| Jun 30, 3 PM | $ 1 | +0.98% | ||
| Jun 30, 2 PM | $ 0.995 | -0.54% | ||
| Jun 30, 1 PM | $ 0.994 | +0.14% | ||
| Jun 30, 12 PM | $ 0.993 | -0.37% | ||
| Jun 30, 11 AM | $ 0.997 | -0.24% | ||
| Jun 30, 10 AM | $ 1 | +0.32% | ||
| Jun 30, 9 AM | $ 0.998 | +0.52% | ||
| Jun 30, 8 AM | $ 0.997 | -0.20% | ||
| Jun 30, 7 AM | $ 0.999 | -0.03% | ||
| Jun 30, 6 AM | $ 1 | +0.29% | ||
| Jun 30, 5 AM | $ 0.997 | -0.32% | ||
| Jun 30, 4 AM | $ 1 | +0.08% | ||
| Jun 30, 3 AM | $ 0.999 | +0.13% | ||
| Jun 30, 2 AM | $ 0.998 | -0.03% | ||
| Jun 30, 1 AM | $ 0.998 | +0.14% | ||
| Jun 30, 12 AM | $ 0.996 | -0.42% | ||
| Jun 29, 11 PM | $ 0.999 | +0.23% | ||
| Jun 29, 10 PM | $ 0.996 | -0.21% | ||
| Jun 29, 9 PM | $ 0.998 | +0.00% | ||
| Jun 29, 8 PM | $ 0.999 | -0.08% | ||
| Jun 29, 7 PM | $ 0.999 | +0.16% | ||
| Jun 29, 6 PM | $ 0.998 | +0.14% | ||
| Jun 29, 5 PM | $ 0.996 | -0.65% | ||
| Jun 29, 4 PM | $ 1 | -0.03% | ||
| Jun 29, 3 PM | $ 0.999 | +0.09% | ||
| Jun 29, 2 PM | $ 0.998 | -0.12% | ||
| Jun 29, 1 PM | $ 1 | +0.32% | ||
| Jun 29, 12 PM | $ 1 | +0.50% | ||
| Jun 29, 11 AM | $ 1 | +0.92% | ||
| Jun 29, 10 AM | $ 1 | +0.54% | ||
| Jun 29, 9 AM | $ 0.996 | -0.23% | ||
| Jun 29, 8 AM | $ 0.998 | +0.51% | ||
| Jun 29, 7 AM | $ 0.994 | -0.54% | ||
| Jun 29, 6 AM | $ 0.999 | +0.13% | ||
| Jun 29, 5 AM | $ 0.993 | -0.35% | ||
| Jun 29, 4 AM | $ 0.996 | -0.16% | ||
| Jun 29, 3 AM | $ 1 | +0.06% | ||
| Jun 29, 2 AM | $ 0.997 | -0.06% | ||
| Jun 29, 1 AM | $ 1 | +0.27% | ||
| Jun 29, 12 AM | $ 0.997 | -0.30% | ||
| Jun 28, 11 PM | $ 1.01 | +1.23% | ||
| Jun 28, 10 PM | $ 0.996 | -0.08% | ||
| Jun 28, 9 PM | $ 0.998 | -0.43% | ||
| Jun 28, 8 PM | $ 1 | +0.54% | ||
| Jun 28, 7 PM | $ 0.999 | -0.03% | ||
| Jun 28, 6 PM | $ 1 | +0.33% | ||
| Jun 28, 5 PM | $ 0.996 | -0.05% | ||