Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD (Wormhole) Historical Data

USDT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $1.01
-0.31%
$299,907 $9,725
Aug 4, 11 PM $1.01
+1.06%
$300,853 $8,170
Aug 4, 10 PM $0.994
-0.81%
$296,711 $5,761
Aug 4, 9 PM $1
+0.21%
$299,145 $5,817
Aug 4, 8 PM $1
-0.09%
$298,532 $1,274
Aug 4, 7 PM $1
+0.10%
$298,796 $1,889
Aug 4, 6 PM $1
+0.17%
$298,499 $7,329
Aug 4, 5 PM $0.999
-0.07%
$297,983 $7,330
Aug 4, 4 PM $0.999
-0.02%
$298,197 $7,289
Aug 4, 3 PM $0.999
+0.04%
$298,203 $7,125
Aug 4, 2 PM $0.999
+0.52%
$298,095 $7,226
Aug 4, 1 PM $0.994
-0.81%
$296,637 $6,734
Aug 4, 12 PM $1
+0.41%
$299,056 $5,102
Aug 4, 11 AM $0.998
+0.33%
$297,831 $5,071
Aug 4, 10 AM $0.995
-0.14%
$296,843 $5,043
Aug 4, 9 AM $0.996
-0.13%
$297,265 $2,305
Aug 4, 8 AM $0.998
-0.07%
$297,663 $502
Aug 4, 7 AM $0.998
+0.06%
$297,863 $801
Aug 4, 6 AM $0.997
-0.02%
$297,551 $2,266
Aug 4, 5 AM $0.998
-0.30%
$297,706 $2,244
Aug 4, 4 AM $1
+0.24%
$298,609 $2,238
Aug 4, 3 AM $0.998
-0.14%
$297,882 $2,229
Aug 4, 2 AM $1
+0.52%
$298,311 $2,269
Aug 4, 1 AM $0.996
-0.08%
$297,091 $2,260
Aug 4, 12 AM $0.997
-0.33%
$297,337 $838
Aug 3, 11 PM $1
+0.08%
$298,311 $935
Aug 3, 10 PM $0.999
-0.03%
$298,074 $1,035
Aug 3, 9 PM $0.999
-0.06%
$298,162 $4,634
Aug 3, 8 PM $1
+0.12%
$298,342 $10,305
Aug 3, 7 PM $0.999
+0.07%
$297,990 $10,311
Aug 3, 6 PM $0.998
+0.28%
$297,782 $10,346
Aug 3, 5 PM $0.995
-0.11%
$296,959 $11,635
Aug 3, 4 PM $0.996
+0.13%
$297,284 $11,666
Aug 3, 3 PM $0.995
-0.43%
$296,911 $11,615
Aug 3, 2 PM $0.999
+0.00%
$298,197 $10,472
Aug 3, 1 PM $1
+0.11%
$298,225 $11,028
Aug 3, 12 PM $0.998
+0.16%
$297,672 $8,181
Aug 3, 11 AM $0.996
-0.20%
$297,207 $8,206
Aug 3, 10 AM $0.998
+0.02%
$297,808 $8,252
Aug 3, 9 AM $0.998
+0.02%
$297,759 $8,520
Aug 3, 8 AM $0.997
-0.33%
$297,404 $8,531
Aug 3, 7 AM $1
+0.13%
$298,374 $8,230
Aug 3, 6 AM $0.998
-0.09%
$297,755 $8,142
Aug 3, 5 AM $0.999
+0.01%
$298,029 $8,150
Aug 3, 4 AM $0.999
+0.11%
$297,993 $8,464
Aug 3, 3 AM $0.998
-0.05%
$297,679 $10,928
Aug 3, 2 AM $0.998
+0.38%
$297,825 $10,885
Aug 3, 1 AM $0.994
-0.19%
$296,693 $11,129
Aug 3, 12 AM $0.996
-0.01%
$297,268 $11,241
Aug 2, 11 PM $0.996
+0.06%
$297,312 $11,124