Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD (Wormhole) Historical Data

USDT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.996
+0.06%
$297,312 $11,124
Aug 2, 10 PM $0.996
+0.05%
$297,131 $11,106
Aug 2, 9 PM $0.995
-0.41%
$296,979 $10,302
Aug 2, 8 PM $1
+0.09%
$298,242 $5,033
Aug 2, 7 PM $0.999
+0.13%
$297,959 $5,024
Aug 2, 6 PM $0.997
+0.01%
$297,564 $5,025
Aug 2, 5 PM $0.996
-0.18%
$297,312 $5,218
Aug 2, 4 PM $0.999
+0.02%
$298,073 $3,198
Aug 2, 3 PM $0.999
-0.01%
$298,057 $3,185
Aug 2, 2 PM $0.999
+0.22%
$298,096 $3,170
Aug 2, 1 PM $0.997
+0.10%
$297,423 $2,557
Aug 2, 12 PM $0.997
+0.11%
$297,539 $2,544
Aug 2, 11 AM $0.996
-0.14%
$297,177 $2,538
Aug 2, 10 AM $0.997
-0.27%
$297,596 $2,458
Aug 2, 9 AM $1
-0.22%
$298,403 $2,569
Aug 2, 8 AM $1
+0.12%
$299,093 $2,559
Aug 2, 7 AM $1
-0.01%
$298,730 $2,568
Aug 2, 6 AM $1
+0.28%
$301,632 $2,568
Aug 2, 5 AM $0.998
-0.03%
$300,556 $2,550
Aug 2, 4 AM $0.998
-0.45%
$300,635 $2,612
Aug 2, 3 AM $1
+0.32%
$302,028 $2,608
Aug 2, 2 AM $1
+0.00%
$301,238 $2,645
Aug 2, 1 AM $1
+0.43%
$301,246 $11,218
Aug 2, 12 AM $0.996
+0.04%
$299,959 $11,132
Aug 1, 11 PM $0.995
-0.11%
$299,846 $11,154
Aug 1, 10 PM $0.997
-0.29%
$300,183 $11,203
Aug 1, 9 PM $1
+0.14%
$301,081 $11,133
Aug 1, 8 PM $0.998
-0.08%
$300,614 $11,209
Aug 1, 7 PM $0.999
+0.00%
$300,860 $14,181
Aug 1, 6 PM $0.999
+0.18%
$300,872 $14,396
Aug 1, 5 PM $0.997
+0.01%
$300,326 $13,058
Aug 1, 4 PM $0.999
-0.14%
$300,778 $12,920
Aug 1, 3 PM $1
-0.10%
$301,189 $12,924
Aug 1, 2 PM $1
+0.00%
$301,088 $13,218
Aug 1, 1 PM $1
-0.20%
$301,144 $13,350
Aug 1, 12 PM $1
+0.02%
$301,735 $13,424
Aug 1, 11 AM $1
+0.34%
$301,686 $13,528
Aug 1, 10 AM $0.998
-0.03%
$300,657 $13,501
Aug 1, 9 AM $0.998
-0.13%
$300,738 $13,537
Aug 1, 8 AM $1
-0.11%
$301,145 $13,569
Aug 1, 7 AM $1
+0.17%
$301,469 $13,648
Aug 1, 6 AM $0.999
+0.21%
$300,967 $14,316
Aug 1, 5 AM $0.998
+0.02%
$300,713 $14,294
Aug 1, 4 AM $0.998
-0.03%
$300,756 $14,249
Aug 1, 3 AM $0.999
-0.03%
$300,836 $14,240
Aug 1, 2 AM $0.999
+0.04%
$300,925 $14,197
Aug 1, 1 AM $0.999
-0.02%
$300,882 $5,391
Aug 1, 12 AM $0.999
-0.23%
$300,799 $5,054
Jul 31, 11 PM $0.998
-0.14%
$300,569 $5,014
Jul 31, 10 PM $0.997
+0.27%
$300,259 $5,177