Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD (Wormhole) Historical Data

USDT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.997
+0.27%
$300,259 $5,177
Jul 31, 9 PM $0.994
-0.14%
$299,484 $5,159
Jul 31, 8 PM $0.995
-0.23%
$299,781 $5,072
Jul 31, 7 PM $0.998
+0.39%
$300,522 $4,304
Jul 31, 6 PM $0.994
-0.06%
$299,348 $3,632
Jul 31, 5 PM $0.996
-0.32%
$299,963 $4,052
Jul 31, 4 PM $0.999
+0.27%
$300,958 $4,119
Jul 31, 3 PM $0.995
+0.02%
$299,873 $4,219
Jul 31, 2 PM $0.996
+0.10%
$299,942 $4,279
Jul 31, 1 PM $0.995
-0.23%
$299,708 $3,529
Jul 31, 12 PM $0.997
+0.01%
$300,394 $3,591
Jul 31, 11 AM $0.997
-0.32%
$300,358 $3,628
Jul 31, 10 AM $1
+0.46%
$301,477 $2,130
Jul 31, 9 AM $0.996
-0.19%
$300,133 $2,077
Jul 31, 8 AM $0.998
-0.17%
$300,693 $2,089
Jul 31, 7 AM $1
+0.19%
$301,298 $2,088
Jul 31, 6 AM $0.998
+0.02%
$300,542 $1,973
Jul 31, 5 AM $0.998
+0.22%
$300,492 $1,966
Jul 31, 4 AM $0.995
-0.03%
$299,800 $1,962
Jul 31, 3 AM $0.996
+0.11%
$299,881 $3,530
Jul 31, 2 AM $0.996
-0.09%
$299,994 $3,519
Jul 31, 1 AM $0.997
-0.02%
$300,368 $3,026
Jul 31, 12 AM $0.997
+0.03%
$300,178 $3,101
Jul 30, 11 PM $0.996
+0.12%
$300,136 $3,099
Jul 30, 10 PM $0.995
+0.12%
$299,788 $2,900
Jul 30, 9 PM $0.995
-0.37%
$299,707 $2,381
Jul 30, 8 PM $0.999
+0.24%
$300,805 $2,410
Jul 30, 7 PM $0.996
+0.11%
$300,089 $2,378
Jul 30, 6 PM $0.994
-0.24%
$299,460 $2,545
Jul 30, 5 PM $0.997
+0.07%
$300,191 $2,625
Jul 30, 4 PM $0.996
-0.15%
$299,989 $2,527
Jul 30, 3 PM $0.999
-0.01%
$300,835 $2,875
Jul 30, 2 PM $0.994
-0.42%
$299,449 $3,131
Jul 30, 1 PM $1
+0.61%
$301,137 $3,388
Jul 30, 12 PM $0.994
-0.60%
$299,307 $3,275
Jul 30, 11 AM $1
+0.46%
$301,114 $2,290
Jul 30, 10 AM $0.995
-0.16%
$299,838 $2,171
Jul 30, 9 AM $0.996
-0.17%
$299,882 $2,064
Jul 30, 8 AM $0.997
-0.24%
$300,451 $2,457
Jul 30, 7 AM $1
-0.16%
$301,290 $2,689
Jul 30, 6 AM $1
+0.29%
$301,775 $3,520
Jul 30, 5 AM $0.999
+0.39%
$300,891 $3,548
Jul 30, 4 AM $0.996
-0.32%
$299,952 $3,630
Jul 30, 3 AM $0.999
+0.02%
$300,902 $5,103
Jul 30, 2 AM $0.999
-0.06%
$300,843 $5,152
Jul 30, 1 AM $0.999
+0.61%
$301,075 $5,276
Jul 30, 12 AM $0.992
-0.74%
$298,886 $5,167
Jul 29, 11 PM $1
-0.14%
$301,126 $5,234
Jul 29, 10 PM $1
+0.32%
$301,558 $5,335
Jul 29, 9 PM $0.998
-0.17%
$300,671 $5,821