Coinranking
Tether USD (Wormhole) Historical Data
USDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2026 | $0.998 | +0.02% | ||
| Jul 4, 2026 | $0.997 | +0.00% | ||
| Jul 3, 2026 | $0.997 | -0.27% | ||
| Jul 2, 2026 | $1 | +0.37% | ||
| Jul 1, 2026 | $0.996 | -0.14% | ||
| Jun 30, 2026 | $0.998 | -0.20% | ||
| Jun 29, 2026 | $0.999 | -0.16% | ||
| Jun 28, 2026 | $1.01 | +0.79% | ||
| Jun 27, 2026 | $1 | -0.01% | ||
| Jun 26, 2026 | $1 | +0.17% | ||
| Jun 25, 2026 | $1 | +0.11% | ||
| Jun 24, 2026 | $0.999 | -0.26% | ||
| Jun 23, 2026 | $1 | -0.08% | ||
| Jun 22, 2026 | $1 | +0.29% | ||
| Jun 21, 2026 | $0.996 | -0.26% | ||
| Jun 20, 2026 | $1 | -0.17% | ||
| Jun 19, 2026 | $1 | +0.02% | ||
| Jun 18, 2026 | $1 | +0.01% | ||
| Jun 17, 2026 | $1 | +0.11% | ||
| Jun 16, 2026 | $0.998 | -0.20% | ||
| Jun 15, 2026 | $1 | -0.19% | ||
| Jun 14, 2026 | $1 | +0.00% | ||
| Jun 13, 2026 | $1 | -1.03% | ||
| Jun 12, 2026 | $1.01 | +1.23% | ||
| Jun 11, 2026 | $1 | -0.03% | ||
| Jun 10, 2026 | $1 | -0.23% | ||
| Jun 9, 2026 | $1 | +0.41% | ||
| Jun 8, 2026 | $0.997 | -0.86% | ||
| Jun 7, 2026 | $1.01 | +0.37% | ||
| Jun 6, 2026 | $1 | -0.03% | ||
| Jun 5, 2026 | $1 | +0.21% | ||
| Jun 4, 2026 | $1 | +0.40% | ||
| Jun 3, 2026 | $0.999 | -0.08% | ||
| Jun 2, 2026 | $1.01 | +0.16% | ||
| Jun 1, 2026 | $1 | +0.25% | ||
| May 31, 2026 | $0.998 | +0.24% | ||
| May 30, 2026 | $0.996 | -0.16% | ||
| May 29, 2026 | $0.998 | -0.27% | ||
| May 28, 2026 | $1 | +0.10% | ||
| May 27, 2026 | $1 | +0.19% | ||
| May 26, 2026 | $1 | +0.32% | ||
| May 25, 2026 | $1 | +0.06% | ||
| May 24, 2026 | $1 | +0.18% | ||
| May 23, 2026 | $0.998 | -0.07% | ||
| May 22, 2026 | $0.999 | -0.06% | ||
| May 21, 2026 | $1 | +0.14% | ||
| May 20, 2026 | $1 | +0.08% | ||
| May 19, 2026 | $1.01 | +0.53% | ||
| May 18, 2026 | $0.999 | -0.09% | ||
| May 17, 2026 | $1 | +0.32% | ||