Tether USD (Wormhole) Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 1
+0.12%
$ 295,971 $ 5,286
12:45 PM $ 0.999
+0.00%
$ 295,971 $ 5,279
12:42 PM $ 0.999
+0.00%
$ 295,606 $ 5,279
12:38 PM $ 1
+0.00%
$ 295,845 $ 5,266
12:35 PM $ 1
+0.00%
$ 295,845 $ 5,238
12:33 PM $ 0.999
+0.00%
$ 295,605 $ 5,215
12:32 PM $ 0.999
+0.00%
$ 295,605 $ 5,215
12:28 PM $ 0.998
+0.00%
$ 295,462 $ 5,206
12:25 PM $ 0.998
+0.00%
$ 295,462 $ 5,208
12:22 PM $ 1
+0.00%
$ 296,111 $ 5,208
12:18 PM $ 1
+0.05%
$ 296,198 $ 5,201
12:15 PM $ 1
+0.00%
$ 296,198 $ 5,184
12:12 PM $ 1
+0.00%
$ 296,408 $ 5,168
12:08 PM $ 1
+0.00%
$ 296,363 $ 5,171
12:05 PM $ 1
+0.00%
$ 296,363 $ 5,420
12:03 PM $ 1
+0.00%
$ 296,422 $ 5,750
12:02 PM $ 1
+0.00%
$ 296,422 $ 5,750
11:58 AM $ 1
+0.00%
$ 296,419 $ 5,804
11:55 AM $ 1
+0.00%
$ 296,419 $ 5,809
11:52 AM $ 1
+0.00%
$ 296,701 $ 5,809
11:48 AM $ 1
+0.00%
$ 296,701 $ 5,809
11:45 AM $ 1
+0.00%
$ 296,701 $ 5,809
11:42 AM $ 1
+0.00%
$ 296,708 $ 5,809
11:38 AM $ 1
+0.00%
$ 296,708 $ 5,809
11:35 AM $ 1
+0.00%
$ 296,708 $ 5,825
11:32 AM $ 1
+0.00%
$ 296,697 $ 5,840
11:28 AM $ 1
+0.00%
$ 296,697 $ 5,840
11:25 AM $ 1
+0.00%
$ 296,697 $ 5,841
11:22 AM $ 1
+0.00%
$ 296,705 $ 5,841
11:18 AM $ 1
+0.00%
$ 296,705 $ 5,838
11:15 AM $ 1
+0.00%
$ 296,705 $ 5,830
11:12 AM $ 1
+0.00%
$ 296,265 $ 5,830
11:08 AM $ 1
+0.00%
$ 296,264 $ 5,835
11:05 AM $ 1
+0.00%
$ 296,264 $ 5,855
11:02 AM $ 1
+0.00%
$ 296,691 $ 5,862
10:58 AM $ 1
+0.00%
$ 296,673 $ 5,870
10:55 AM $ 1
+0.00%
$ 296,673 $ 5,870
10:52 AM $ 1
+0.00%
$ 296,673 $ 5,870
10:48 AM $ 1
+0.00%
$ 296,673 $ 5,867
10:45 AM $ 1
+0.00%
$ 296,673 $ 5,858
10:42 AM $ 1
+0.00%
$ 296,182 $ 5,858
10:38 AM $ 1
+0.00%
$ 296,182 $ 5,858
10:35 AM $ 1
+0.00%
$ 296,182 $ 5,858
10:32 AM $ 1
+0.00%
$ 296,184 $ 5,858
10:28 AM $ 1
+0.00%
$ 296,184 $ 5,861
10:25 AM $ 1
+0.00%
$ 296,184 $ 5,863
10:22 AM $ 1
+0.00%
$ 296,296 $ 5,863
10:18 AM $ 1
+0.00%
$ 296,296 $ 5,873
10:15 AM $ 1
+0.00%
$ 296,296 $ 5,873
10:12 AM $ 1
+0.00%
$ 296,304 $ 5,874