Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD (Wormhole) Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.997
-0.21%
$327,281 $100,991
Feb 4, 2026 $0.999
+0.26%
$327,856 $25,390
Feb 3, 2026 $0.996
-0.39%
$327,009 $37,019
Feb 2, 2026 $1
+0.24%
$328,317 $37,484
Feb 1, 2026 $0.998
-0.05%
$327,556 $19,905
Jan 31, 2026 $0.999
+0.13%
$327,800 $61,805
Jan 30, 2026 $0.997
-0.34%
$327,379 $38,099
Jan 29, 2026 $1
+0.22%
$328,485 $64,273
Jan 28, 2026 $0.999
-0.02%
$327,769 $17,284
Jan 27, 2026 $0.999
+0.11%
$327,831 $23,673
Jan 26, 2026 $0.998
+0.22%
$327,458 $28,106
Jan 25, 2026 $0.995
-0.37%
$326,735 $52,664
Jan 24, 2026 $0.999
+0.28%
$327,947 $10,739
Jan 23, 2026 $0.996
-0.17%
$327,028 $24,128
Jan 22, 2026 $0.998
+0.15%
$327,565 $45,554
Jan 21, 2026 $0.997
-0.21%
$327,222 $263,723
Jan 20, 2026 $0.999
-0.10%
$327,854 $196,548
Jan 19, 2026 $1
+0.26%
$328,875 $173,702
Jan 18, 2026 $1
-0.02%
$328,148 $15,564
Jan 17, 2026 $1
+0.10%
$328,217 $13,823
Jan 16, 2026 $0.999
-0.17%
$327,892 $35,114
Jan 15, 2026 $1
+0.05%
$328,439 $13,851
Jan 14, 2026 $1
+0.11%
$328,235 $29,182
Jan 13, 2026 $0.999
-0.64%
$327,836 $93,259
Jan 12, 2026 $1.01
+0.92%
$329,931 $22,291
Jan 11, 2026 $0.995
-0.70%
$326,538 $7,469
Jan 10, 2026 $1
-0.15%
$328,158 $9,730
Jan 9, 2026 $1
+0.74%
$328,633 $24,174
Jan 8, 2026 $0.994
-0.37%
$326,224 $42,805
Jan 7, 2026 $0.998
-0.28%
$327,451 $72,236
Jan 6, 2026 $1
+0.01%
$328,306 $438,589
Jan 5, 2026 $0.999
+0.10%
$327,998 $190,945
Jan 4, 2026 $1
-0.09%
$328,135 $17,050
Jan 3, 2026 $1
+0.01%
$328,489 $63,394
Jan 2, 2026 $1
-0.28%
$328,440 $70,248
Jan 1, 2026 $1
+0.71%
$330,076 $43,971
Dec 31, 2025 $0.997
-0.08%
$327,760 $49,627
Dec 30, 2025 $0.997
-0.07%
$328,179 $51,261
Dec 29, 2025 $1
+0.09%
$328,246 $61,140
Dec 28, 2025 $1
+0.38%
$328,760 $33,068
Dec 27, 2025 $0.998
-0.56%
$327,780 $17,907
Dec 26, 2025 $1
+0.34%
$330,031 $23,097
Dec 25, 2025 $1
+0.13%
$329,047 $34,923
Dec 24, 2025 $1
+0.02%
$328,864 $41,736
Dec 23, 2025 $0.999
+0.16%
$328,911 $43,917
Dec 22, 2025 $1
+0.24%
$328,187 $49,238
Dec 21, 2025 $1
+0.53%
$329,780 $97,860
Dec 20, 2025 $1
+0.04%
$327,262 $30,564
Dec 19, 2025 $0.998
-0.11%
$328,767 $99,734
Dec 18, 2025 $0.998
-0.31%
$328,207 $123,149