Tether USD (Wormhole) Historical Data

USDT Page 6
Date Close Price change Market cap Trading volume
10:58 AM $ 1
+0.00%
$ 296,673 $ 5,870
10:55 AM $ 1
+0.00%
$ 296,673 $ 5,870
10:52 AM $ 1
+0.00%
$ 296,673 $ 5,870
10:48 AM $ 1
+0.00%
$ 296,673 $ 5,867
10:45 AM $ 1
+0.00%
$ 296,673 $ 5,858
10:42 AM $ 1
+0.00%
$ 296,182 $ 5,858
10:38 AM $ 1
+0.00%
$ 296,182 $ 5,858
10:35 AM $ 1
+0.00%
$ 296,182 $ 5,858
10:32 AM $ 1
+0.00%
$ 296,184 $ 5,858
10:28 AM $ 1
+0.00%
$ 296,184 $ 5,861
10:25 AM $ 1
+0.00%
$ 296,184 $ 5,863
10:22 AM $ 1
+0.00%
$ 296,296 $ 5,863
10:18 AM $ 1
+0.00%
$ 296,296 $ 5,873
10:15 AM $ 1
+0.00%
$ 296,296 $ 5,873
10:12 AM $ 1
+0.00%
$ 296,304 $ 5,874
10:08 AM $ 1
+0.00%
$ 296,277 $ 5,868
10:05 AM $ 1
+0.00%
$ 296,277 $ 5,868
10:02 AM $ 1
+0.00%
$ 296,293 $ 5,868
9:58 AM $ 1
+0.00%
$ 296,294 $ 5,867
9:55 AM $ 1
+0.00%
$ 296,294 $ 5,857
9:52 AM $ 1
+0.00%
$ 295,829 $ 5,872
9:48 AM $ 1
+0.00%
$ 295,958 $ 5,874
9:46 AM $ 1
+0.00%
$ 295,958 $ 5,884
9:45 AM $ 1
+0.00%
$ 295,958 $ 5,834
9:42 AM $ 1
+0.00%
$ 296,309 $ 5,834
9:38 AM $ 1
+0.00%
$ 296,450 $ 5,820
9:35 AM $ 1
+0.00%
$ 296,450 $ 5,822
9:32 AM $ 1
+0.00%
$ 295,830 $ 5,842
9:28 AM $ 0.998
+0.00%
$ 295,451 $ 5,846
9:25 AM $ 0.999
+0.00%
$ 295,451 $ 5,865
9:22 AM $ 0.999
+0.00%
$ 295,721 $ 5,865
9:18 AM $ 0.999
+0.00%
$ 295,721 $ 5,862
9:15 AM $ 0.997
+0.00%
$ 295,721 $ 5,852
9:12 AM $ 0.997
+0.00%
$ 295,207 $ 5,852
9:08 AM $ 0.997
+0.00%
$ 295,207 $ 5,852
9:05 AM $ 0.999
+0.00%
$ 295,207 $ 5,832
9:02 AM $ 0.997
+0.00%
$ 295,193 $ 5,801
8:58 AM $ 0.998
+0.00%
$ 295,257 $ 5,776
8:55 AM $ 0.997
+0.00%
$ 295,257 $ 5,756
8:52 AM $ 0.996
+0.00%
$ 294,830 $ 5,766
8:48 AM $ 0.995
+0.00%
$ 294,574 $ 5,751
8:45 AM $ 0.994
+0.00%
$ 294,574 $ 5,730
8:42 AM $ 0.994
+0.00%
$ 294,286 $ 5,730
8:38 AM $ 0.994
+0.00%
$ 294,286 $ 5,779
8:35 AM $ 0.994
+0.00%
$ 294,286 $ 5,780
8:32 AM $ 0.994
+0.00%
$ 294,314 $ 5,780
8:28 AM $ 0.994
+0.00%
$ 294,314 $ 5,779
8:25 AM $ 0.994
+0.00%
$ 294,314 $ 5,779
8:22 AM $ 0.994
+0.00%
$ 294,311 $ 5,779
8:18 AM $ 0.994
+0.00%
$ 294,311 $ 5,787