Coinranking
Tether USD (Wormhole) Historical Data
USDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 17, 2025 | $0.999 | +0.01% | ||
| Dec 16, 2025 | $0.999 | -0.26% | ||
| Dec 15, 2025 | $1 | -0.24% | ||
| Dec 14, 2025 | $0.999 | -0.07% | ||
| Dec 13, 2025 | $0.999 | +0.05% | ||
| Dec 12, 2025 | $0.999 | -0.27% | ||
| Dec 11, 2025 | $1 | +0.27% | ||
| Dec 10, 2025 | $0.999 | -0.23% | ||
| Dec 9, 2025 | $1 | +0.06% | ||
| Dec 8, 2025 | $1 | +0.14% | ||
| Dec 7, 2025 | $0.999 | -0.07% | ||
| Dec 6, 2025 | $0.997 | -0.78% | ||
| Dec 5, 2025 | $1 | +0.22% | ||
| Dec 4, 2025 | $1 | +0.21% | ||
| Dec 3, 2025 | $1 | -0.16% | ||
| Dec 2, 2025 | $1 | -0.07% | ||
| Dec 1, 2025 | $1 | +0.95% | ||
| Nov 30, 2025 | $0.996 | -0.22% | ||
| Nov 29, 2025 | $1 | +0.44% | ||
| Nov 28, 2025 | $0.999 | +0.73% | ||
| Nov 27, 2025 | $0.995 | -0.78% | ||
| Nov 26, 2025 | $0.994 | -0.60% | ||
| Nov 25, 2025 | $1 | -0.08% | ||
| Nov 24, 2025 | $1 | +0.13% | ||
| Nov 23, 2025 | $1 | +0.19% | ||
| Nov 22, 2025 | $0.998 | -0.18% | ||
| Nov 21, 2025 | $0.997 | -0.25% | ||
| Nov 20, 2025 | $0.996 | -1.15% | ||
| Nov 19, 2025 | $1.01 | +0.88% | ||
| Nov 18, 2025 | $1 | +0.14% | ||
| Nov 17, 2025 | $1 | +0.09% | ||
| Nov 16, 2025 | $0.999 | -1.20% | ||
| Nov 15, 2025 | $0.999 | +0.00% | ||
| Nov 14, 2025 | $1 | +1.00% | ||
| Nov 13, 2025 | $1 | +0.36% | ||
| Nov 12, 2025 | $0.996 | -0.25% | ||
| Nov 11, 2025 | $1 | -0.10% | ||
| Nov 10, 2025 | $1 | -0.33% | ||
| Nov 9, 2025 | $0.999 | -0.07% | ||
| Nov 8, 2025 | $1 | +0.04% | ||
| Nov 7, 2025 | $1 | +0.10% | ||
| Nov 6, 2025 | $1 | -0.60% | ||
| Nov 5, 2025 | $1.01 | +0.56% | ||
| Nov 4, 2025 | $1 | -0.53% | ||
| Nov 3, 2025 | $1.01 | +0.84% | ||
| Nov 2, 2025 | $0.998 | +0.32% | ||
| Nov 1, 2025 | $0.998 | -1.00% | ||
| Oct 31, 2025 | $0.996 | -0.54% | ||
| Oct 30, 2025 | $1 | -0.01% | ||
| Oct 29, 2025 | $1 | +0.06% | ||