Tether USD (Wormhole) Historical Data

USDT Page 7
Date Close Price change Market cap Trading volume
9:08 AM $ 0.997
+0.00%
$ 295,207 $ 5,852
9:05 AM $ 0.999
+0.00%
$ 295,207 $ 5,832
9:02 AM $ 0.997
+0.00%
$ 295,193 $ 5,801
8:58 AM $ 0.998
+0.00%
$ 295,257 $ 5,776
8:55 AM $ 0.997
+0.00%
$ 295,257 $ 5,756
8:52 AM $ 0.996
+0.00%
$ 294,830 $ 5,766
8:48 AM $ 0.995
+0.00%
$ 294,574 $ 5,751
8:45 AM $ 0.994
+0.00%
$ 294,574 $ 5,730
8:42 AM $ 0.994
+0.00%
$ 294,286 $ 5,730
8:38 AM $ 0.994
+0.00%
$ 294,286 $ 5,779
8:35 AM $ 0.994
+0.00%
$ 294,286 $ 5,780
8:32 AM $ 0.994
+0.00%
$ 294,314 $ 5,780
8:28 AM $ 0.994
+0.00%
$ 294,314 $ 5,779
8:25 AM $ 0.994
+0.00%
$ 294,314 $ 5,779
8:22 AM $ 0.994
+0.00%
$ 294,311 $ 5,779
8:18 AM $ 0.994
+0.00%
$ 294,311 $ 5,787
8:15 AM $ 0.997
+0.00%
$ 294,311 $ 5,802
8:12 AM $ 0.999
+0.00%
$ 295,657 $ 5,554
8:08 AM $ 1
+0.00%
$ 295,886 $ 5,551
8:05 AM $ 0.998
+0.00%
$ 295,886 $ 5,520
8:02 AM $ 0.998
+0.00%
$ 295,270 $ 5,520
7:58 AM $ 0.998
+0.00%
$ 295,270 $ 5,520
7:55 AM $ 0.998
+0.00%
$ 295,270 $ 5,520
7:52 AM $ 0.998
+0.00%
$ 295,249 $ 5,520
7:48 AM $ 0.998
+0.00%
$ 295,249 $ 5,521
7:45 AM $ 0.999
+0.00%
$ 295,249 $ 5,528
7:42 AM $ 0.999
+0.00%
$ 295,610 $ 5,528
7:38 AM $ 0.999
+0.00%
$ 295,610 $ 5,528
7:35 AM $ 0.999
+0.00%
$ 295,610 $ 5,535
7:32 AM $ 0.999
+0.00%
$ 295,618 $ 5,542
7:28 AM $ 0.999
+0.00%
$ 295,600 $ 5,753
7:25 AM $ 0.999
+0.00%
$ 295,600 $ 5,754
7:22 AM $ 0.999
+0.00%
$ 295,634 $ 5,754
7:18 AM $ 0.999
+0.00%
$ 295,818 $ 5,753
7:15 AM $ 0.999
+0.00%
$ 295,818 $ 5,753
7:12 AM $ 0.999
+0.00%
$ 295,624 $ 5,753
7:08 AM $ 0.999
+0.00%
$ 295,758 $ 5,752
7:05 AM $ 0.999
+0.00%
$ 295,758 $ 5,752
7:02 AM $ 0.999
+0.00%
$ 295,590 $ 5,759
6:58 AM $ 0.999
+0.00%
$ 295,589 $ 5,771
6:55 AM $ 0.999
+0.00%
$ 295,589 $ 5,771
6:52 AM $ 0.999
+0.00%
$ 295,567 $ 5,771
6:48 AM $ 0.999
+0.00%
$ 295,568 $ 5,768
6:46 AM $ 0.997
+0.00%
$ 295,568 $ 5,760
6:45 AM $ 0.997
+0.00%
$ 295,568 $ 5,711
6:42 AM $ 0.997
+0.00%
$ 295,145 $ 5,711
6:38 AM $ 0.997
+0.00%
$ 295,145 $ 5,708
6:35 AM $ 0.998
+0.00%
$ 295,145 $ 5,710
6:32 AM $ 0.998
+0.00%
$ 295,241 $ 5,748
6:28 AM $ 0.997
+0.00%
$ 295,081 $ 5,742