Tether USD (Wormhole) Historical Data

USDT Page 73
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 1
+0.49%
$ 328,267 $ 42,089
Nov 26, 10 PM $ 0.994
-0.64%
$ 326,956 $ 41,305
Nov 26, 9 PM $ 0.999
+0.27%
$ 328,790 $ 40,877
Nov 26, 8 PM $ 1
-0.59%
$ 329,350 $ 48,448
Nov 26, 7 PM $ 1
+0.42%
$ 329,623 $ 55,321
Nov 26, 6 PM $ 0.993
-0.02%
$ 326,602 $ 40,368
Nov 26, 5 PM $ 1.01
+0.03%
$ 330,602 $ 26,784
Nov 26, 4 PM $ 1
+0.28%
$ 329,392 $ 20,305
Nov 26, 3 PM $ 0.999
-0.01%
$ 328,788 $ 7
Nov 26, 2 PM $ 1
+0.02%
$ 328,847 $ 1
Nov 26, 1 PM $ 1
-0.03%
$ 328,802 $ 1
Nov 26, 12 PM $ 1
-0.01%
$ 328,912 $ 1
Nov 26, 11 AM $ 1
+0.00%
$ 328,934 $ 1
Nov 26, 10 AM $ 1
+0.00%
$ 328,934 $ 1
Nov 26, 9 AM $ 1
+0.00%
$ 328,934 $ 1
Nov 26, 8 AM $ 1
+0.00%
$ 328,934 $ 1
Nov 26, 7 AM $ 1
+0.00%
$ 328,934 $ 1
Nov 26, 6 AM $ 1
+0.00%
$ 328,934 $ 1
Nov 26, 5 AM $ 1
+0.00%
$ 328,934 $ 1
Nov 26, 4 AM $ 1
+0.00%
$ 328,934 $ 1
Nov 26, 3 AM $ 1
+0.00%
$ 328,934 $ 1
Nov 26, 2 AM $ 1
+0.00%
$ 328,934 $ 1
Nov 26, 1 AM $ 1
+0.00%
$ 328,934 $ 1
Nov 26, 12 AM $ 1
+0.00%
$ 328,935 $ 1
Nov 25, 11 PM $ 1
+0.00%
$ 328,935 $ 1
Nov 25, 10 PM $ 1
+0.00%
$ 328,961 $ 1
Nov 25, 9 PM $ 1
+0.00%
$ 328,961 $ 1
Nov 25, 8 PM $ 1
+0.00%
$ 328,971 $ 1
Nov 25, 7 PM $ 1
-0.03%
$ 329,042 $ 1
Nov 25, 6 PM $ 1
+0.02%
$ 329,154 $ 1
Nov 25, 5 PM $ 1
+0.00%
$ 329,092 $ 3
Nov 25, 4 PM $ 1
+0.00%
$ 329,092 $ 3
Nov 25, 3 PM $ 1
+0.00%
$ 329,092 $ 3
Nov 25, 2 PM $ 1
+0.00%
$ 329,092 $ 3
Nov 25, 1 PM $ 1
+0.00%
$ 329,123 $ 3
Nov 25, 12 PM $ 1
+0.00%
$ 329,123 $ 3
Nov 25, 11 AM $ 1
+0.00%
$ 329,123 $ 3
Nov 25, 10 AM $ 1
-0.01%
$ 329,108 $ 3
Nov 25, 9 AM $ 1
+0.00%
$ 329,145 $ 3
Nov 25, 8 AM $ 1
+0.00%
$ 329,145 $ 5
Nov 25, 7 AM $ 1
+0.00%
$ 329,236 $ 5
Nov 25, 6 AM $ 1
+0.00%
$ 329,236 $ 5
Nov 25, 5 AM $ 1
+0.00%
$ 329,236 $ 5
Nov 25, 4 AM $ 1
+0.00%
$ 329,236 $ 5
Nov 25, 3 AM $ 1
+0.00%
$ 329,236 $ 5
Nov 25, 2 AM $ 1
+0.00%
$ 329,236 $ 5
Nov 25, 1 AM $ 1
+0.00%
$ 329,236 $ 5
Nov 25, 12 AM $ 1
+0.00%
$ 329,237 $ 409
Nov 24, 11 PM $ 1
+0.00%
$ 329,237 $ 409
Nov 24, 10 PM $ 1
+0.00%
$ 329,237 $ 409