Tether USD (Wormhole) Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1
-0.14%
$ 606,411 $ 82,509
May 6, 2025 $ 1
-0.03%
$ 606,741 $ 24,876
May 5, 2025 $ 1
+0.11%
$ 607,630 $ 17,125
May 4, 2025 $ 0.999
+0.01%
$ 568,664 $ 98,903
May 3, 2025 $ 0.999
-0.15%
$ 565,460 $ 28,354
May 2, 2025 $ 1
+0.25%
$ 568,630 $ 29,062
May 1, 2025 $ 1
-0.01%
$ 567,619 $ 11,700
Apr 30, 2025 $ 1
-0.09%
$ 569,810 $ 18,296
Apr 29, 2025 $ 1
-0.04%
$ -- $ 17,675
Apr 28, 2025 $ 1
-0.01%
$ 570,102 $ 17,054
Apr 27, 2025 $ 1
-0.02%
$ 564,803 $ 13,572
Apr 26, 2025 $ 1
+0.09%
$ 566,086 $ 15,945
Apr 25, 2025 $ 1
-0.06%
$ 565,412 $ 20,484
Apr 24, 2025 $ 1
+0.09%
$ 566,319 $ 12,209
Apr 23, 2025 $ 1
+0.01%
$ 566,221 $ 34,924
Apr 22, 2025 $ 1
+0.00%
$ -- $ 36,691
Apr 21, 2025 $ 1
+0.08%
$ -- $ 6,600
Apr 15, 2025 $ 1
+0.00%
$ -- $ 3,215
Apr 14, 2025 $ 1
+0.30%
$ -- $ 27,337
Apr 8, 2025 $ 1
+0.00%
$ -- $ 614,105
Apr 7, 2025 $ 0.0₅1
-100.00%
$ -- $ 32,874
Apr 1, 2025 $ 1
+0.00%
$ -- $ 200,919
Mar 31, 2025 $ 1
-2.82%
$ -- $ 6,183
Mar 25, 2025 $ 1
+0.00%
$ -- $ 72,222
Mar 24, 2025 $ 1
+0.61%
$ -- $ 5,486
Mar 18, 2025 $ 1
+0.00%
$ -- $ 211,046
Mar 17, 2025 $ 1
-0.23%
$ -- $ 19,491
Mar 11, 2025 $ 1
+0.00%
$ -- $ 454,592
Mar 10, 2025 $ 1
-0.22%
$ -- $ 30,569
Mar 4, 2025 $ 1
+0.00%
$ -- $ 529,799
Mar 3, 2025 $ 1
-0.16%
$ -- $ 428,261
Download