Tether USD (Wormhole) Historical Data

USDT Page 8
Date Close Price change Market cap Trading volume
6:58 AM $ 0.999
+0.00%
$ 295,589 $ 5,771
6:55 AM $ 0.999
+0.00%
$ 295,589 $ 5,771
6:52 AM $ 0.999
+0.00%
$ 295,567 $ 5,771
6:48 AM $ 0.999
+0.00%
$ 295,568 $ 5,768
6:46 AM $ 0.997
+0.00%
$ 295,568 $ 5,760
6:45 AM $ 0.997
+0.00%
$ 295,568 $ 5,711
6:42 AM $ 0.997
+0.00%
$ 295,145 $ 5,711
6:38 AM $ 0.997
+0.00%
$ 295,145 $ 5,708
6:35 AM $ 0.998
+0.00%
$ 295,145 $ 5,710
6:32 AM $ 0.998
+0.00%
$ 295,241 $ 5,748
6:28 AM $ 0.997
+0.00%
$ 295,081 $ 5,742
6:25 AM $ 0.997
+0.00%
$ 295,081 $ 5,744
6:22 AM $ 0.997
+0.00%
$ 295,165 $ 5,744
6:18 AM $ 0.998
+0.00%
$ 295,373 $ 5,711
6:15 AM $ 0.998
+0.00%
$ 295,373 $ 5,674
6:12 AM $ 0.998
+0.00%
$ 295,476 $ 5,674
6:08 AM $ 0.999
+0.00%
$ 295,540 $ 5,687
6:05 AM $ 0.998
+0.00%
$ 295,540 $ 5,720
6:02 AM $ 0.998
+0.00%
$ 295,516 $ 5,720
5:58 AM $ 0.998
+0.00%
$ 295,516 $ 5,720
5:55 AM $ 0.998
+0.00%
$ 295,516 $ 5,719
5:52 AM $ 0.998
+0.00%
$ 295,509 $ 5,719
5:48 AM $ 0.998
+0.00%
$ 295,509 $ 5,720
5:45 AM $ 0.998
+0.00%
$ 295,509 $ 5,720
5:42 AM $ 0.998
+0.00%
$ 295,515 $ 5,720
5:38 AM $ 0.998
+0.00%
$ 295,515 $ 5,720
5:35 AM $ 0.998
+0.00%
$ 295,515 $ 5,720
5:32 AM $ 0.998
+0.00%
$ 295,513 $ 5,721
5:28 AM $ 0.998
+0.00%
$ 295,513 $ 5,721
5:25 AM $ 0.998
+0.00%
$ 295,513 $ 5,721
5:22 AM $ 0.998
+0.00%
$ 295,517 $ 5,721
5:18 AM $ 0.998
+0.00%
$ 295,517 $ 5,721
5:15 AM $ 0.998
+0.00%
$ 295,517 $ 5,721
5:12 AM $ 0.998
+0.00%
$ 295,501 $ 5,721
5:08 AM $ 0.998
+0.00%
$ 295,501 $ 5,721
5:05 AM $ 0.998
+0.00%
$ 295,501 $ 5,722
5:02 AM $ 0.998
+0.00%
$ 295,468 $ 5,722
4:58 AM $ 0.998
+0.00%
$ 295,468 $ 5,722
4:55 AM $ 0.998
+0.00%
$ 295,468 $ 5,721
4:52 AM $ 0.998
+0.00%
$ 295,454 $ 5,721
4:48 AM $ 0.998
+0.00%
$ 295,394 $ 5,722
4:45 AM $ 0.998
+0.00%
$ 295,394 $ 5,722
4:42 AM $ 0.998
+0.00%
$ 295,389 $ 5,722
4:38 AM $ 0.998
+0.00%
$ 295,389 $ 5,722
4:35 AM $ 0.998
+0.00%
$ 295,389 $ 5,704
4:32 AM $ 0.998
+0.00%
$ 295,432 $ 5,786
4:28 AM $ 0.998
+0.00%
$ 295,397 $ 5,768
4:25 AM $ 0.998
+0.00%
$ 295,397 $ 5,768
4:22 AM $ 0.998
+0.00%
$ 295,310 $ 5,768
4:18 AM $ 0.998
+0.00%
$ 295,309 $ 5,801