Tether USD (Wormhole) Historical Data

USDT Page 9
Date Close Price change Market cap Trading volume
5:08 AM $ 0.998
+0.00%
$ 295,501 $ 5,721
5:05 AM $ 0.998
+0.00%
$ 295,501 $ 5,722
5:02 AM $ 0.998
+0.00%
$ 295,468 $ 5,722
4:58 AM $ 0.998
+0.00%
$ 295,468 $ 5,722
4:55 AM $ 0.998
+0.00%
$ 295,468 $ 5,721
4:52 AM $ 0.998
+0.00%
$ 295,454 $ 5,721
4:48 AM $ 0.998
+0.00%
$ 295,394 $ 5,722
4:45 AM $ 0.998
+0.00%
$ 295,394 $ 5,722
4:42 AM $ 0.998
+0.00%
$ 295,389 $ 5,722
4:38 AM $ 0.998
+0.00%
$ 295,389 $ 5,722
4:35 AM $ 0.998
+0.00%
$ 295,389 $ 5,704
4:32 AM $ 0.998
+0.00%
$ 295,432 $ 5,786
4:28 AM $ 0.998
+0.00%
$ 295,397 $ 5,768
4:25 AM $ 0.998
+0.00%
$ 295,397 $ 5,768
4:22 AM $ 0.998
+0.00%
$ 295,310 $ 5,768
4:18 AM $ 0.998
+0.00%
$ 295,309 $ 5,801
4:15 AM $ 0.998
+0.00%
$ 295,309 $ 5,782
4:12 AM $ 0.998
+0.00%
$ 295,396 $ 5,782
4:08 AM $ 0.998
+0.00%
$ 295,484 $ 5,805
4:05 AM $ 0.998
+0.00%
$ 295,484 $ 6,015
4:02 AM $ 0.998
+0.00%
$ 295,466 $ 6,015
3:58 AM $ 1
+0.00%
$ 295,887 $ 6,013
3:55 AM $ 1
+0.00%
$ 295,887 $ 6,017
3:52 AM $ 1
+0.00%
$ 296,316 $ 6,017
3:48 AM $ 1
+0.00%
$ 296,316 $ 6,012
3:45 AM $ 1
+0.00%
$ 296,316 $ 6,003
3:42 AM $ 1
+0.00%
$ 295,890 $ 6,204
3:38 AM $ 0.998
+0.00%
$ 295,443 $ 6,381
3:35 AM $ 0.998
+0.00%
$ 295,443 $ 6,381
3:32 AM $ 0.998
+0.00%
$ 295,431 $ 6,456
3:28 AM $ 0.999
+0.00%
$ 295,682 $ 6,586
3:25 AM $ 0.999
+0.00%
$ 295,682 $ 6,587
3:22 AM $ 0.999
+0.00%
$ 295,708 $ 6,587
3:18 AM $ 0.999
+0.00%
$ 295,708 $ 6,587
3:15 AM $ 0.999
+0.00%
$ 295,708 $ 6,587
3:12 AM $ 0.999
+0.00%
$ 295,718 $ 6,799
3:08 AM $ 0.999
+0.00%
$ 295,727 $ 6,958
3:05 AM $ 0.999
+0.00%
$ 295,727 $ 6,963
3:02 AM $ 0.999
+0.00%
$ 295,752 $ 7,232
2:58 AM $ 0.999
+0.00%
$ 295,534 $ 7,373
2:55 AM $ 0.999
+0.00%
$ 295,534 $ 7,373
2:52 AM $ 0.998
+0.00%
$ 295,371 $ 7,719
2:48 AM $ 0.998
+0.00%
$ 295,371 $ 7,724
2:45 AM $ 0.999
+0.00%
$ 295,371 $ 7,728
2:42 AM $ 1
+0.00%
$ 295,938 $ 7,722
2:38 AM $ 1
+0.00%
$ 295,938 $ 7,722
2:35 AM $ 1
+0.00%
$ 295,938 $ 7,722
2:32 AM $ 1
+0.00%
$ 295,924 $ 7,722
2:28 AM $ 1
+0.00%
$ 295,924 $ 7,719
2:25 AM $ 0.999
+0.00%
$ 295,924 $ 7,710