Tether USD (Wormhole) Historical Data

USDT Page 96
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 1
+0.05%
$ 617,608 $ 825,960
Oct 12, 12 PM $ 1
+0.01%
$ 617,537 $ 927,158
Oct 12, 11 AM $ 1
+0.01%
$ 617,485 $ 918,542
Oct 12, 10 AM $ 1
+0.01%
$ 617,438 $ 911,628
Oct 12, 9 AM $ 1
-0.04%
$ 617,393 $ 982,844
Oct 12, 8 AM $ 1
+0.00%
$ 617,648 $ 988,897
Oct 12, 7 AM $ 1
+0.02%
$ 617,717 $ 992,621
Oct 12, 6 AM $ 1
-0.03%
$ 617,576 $ 1.02 million
Oct 12, 5 AM $ 1
-0.02%
$ 617,738 $ 1.04 million
Oct 12, 4 AM $ 1
-0.01%
$ 617,861 $ 1.04 million
Oct 12, 3 AM $ 1
+0.00%
$ 617,925 $ 990,782
Oct 12, 2 AM $ 1
-0.06%
$ 617,921 $ 988,192
Oct 12, 1 AM $ 1
+0.01%
$ 618,317 $ 988,332
Oct 12, 12 AM $ 1
+0.07%
$ 618,243 $ 985,549
Oct 11, 11 PM $ 1
-0.02%
$ 617,818 $ 982,934
Oct 11, 10 PM $ 1
+0.01%
$ 617,919 $ 1.14 million
Oct 11, 9 PM $ 1
-0.07%
$ 617,832 $ 1.3 million
Oct 11, 8 PM $ 1
+0.03%
$ 618,249 $ 1.34 million
Oct 11, 7 PM $ 1
+0.00%
$ 618,047 $ 1.34 million
Oct 11, 6 PM $ 1
-0.01%
$ 618,027 $ 1.33 million
Oct 11, 5 PM $ 1
+0.04%
$ 617,919 $ 1.33 million
Oct 11, 4 PM $ 1
-0.03%
$ 617,663 $ 1.33 million
Oct 11, 3 PM $ 1
+0.02%
$ 617,855 $ 1.33 million
Oct 11, 2 PM $ 1
-0.03%
$ 617,761 $ 1.12 million
Oct 11, 1 PM $ 1
+0.05%
$ 617,957 $ 1.12 million
Oct 11, 12 PM $ 1
-0.04%
$ 617,631 $ 999,541
Oct 11, 11 AM $ 1
+0.07%
$ 617,895 $ 999,777
Oct 11, 10 AM $ 1
+0.03%
$ 617,451 $ 667,290
Oct 11, 9 AM $ 0.999
-0.05%
$ 617,244 $ 590,801
Oct 11, 8 AM $ 1
-0.07%
$ 617,531 $ 628,874
Oct 11, 7 AM $ 1
+0.03%
$ 617,947 $ 690,277
Oct 11, 6 AM $ 1
-0.05%
$ 617,783 $ 665,809
Oct 11, 5 AM $ 1
+0.09%
$ 618,074 $ 632,136
Oct 11, 4 AM $ 1
+0.01%
$ 617,541 $ 630,244
Oct 11, 3 AM $ 1
-0.02%
$ 620,098 $ 597,268
Oct 11, 2 AM $ 1
-0.07%
$ 620,205 $ 591,961
Oct 11, 1 AM $ 1
-0.05%
$ 620,644 $ 590,626
Oct 11, 12 AM $ 1
+0.11%
$ 620,946 $ 588,013
Oct 10, 11 PM $ 1
+0.02%
$ 620,237 $ 580,526
Oct 10, 10 PM $ 1
-0.05%
$ 620,097 $ 363,301
Oct 10, 9 PM $ 1
-0.03%
$ 620,389 $ 202,799
Oct 10, 8 PM $ 1
-0.04%
$ 620,561 $ 261,325
Oct 10, 7 PM $ 1
+0.06%
$ 620,811 $ 345,998
Oct 10, 6 PM $ 1
+0.01%
$ 620,441 $ 345,379
Oct 10, 5 PM $ 1
-0.01%
$ 620,398 $ 345,509
Oct 10, 4 PM $ 1
+0.01%
$ 620,485 $ 343,949
Oct 10, 3 PM $ 1
-0.02%
$ 620,404 $ 338,048
Oct 10, 2 PM $ 1
+0.02%
$ 620,527 $ 332,922
Oct 10, 1 PM $ 1
+0.01%
$ 620,410 $ 675,286
Oct 10, 12 PM $ 1
-0.01%
$ 620,360 $ 675,349