Tether USD (Wormhole) Historical Data

USDT Page 97
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 1
+0.01%
$ 620,410 $ 675,286
Oct 10, 12 PM $ 1
-0.01%
$ 620,360 $ 675,349
Oct 10, 11 AM $ 1
+0.02%
$ 620,442 $ 667,838
Oct 10, 10 AM $ 1
+0.01%
$ 620,300 $ 735,716
Oct 10, 9 AM $ 1
-0.02%
$ 620,235 $ 731,273
Oct 10, 8 AM $ 1
-0.01%
$ 620,353 $ 670,264
Oct 10, 7 AM $ 1
+0.01%
$ 620,432 $ 662,860
Oct 10, 6 AM $ 1
+0.02%
$ 620,364 $ 579,243
Oct 10, 5 AM $ 1
-0.01%
$ 620,216 $ 579,180
Oct 10, 4 AM $ 1
-0.01%
$ 620,284 $ 575,884
Oct 10, 3 AM $ 1
+0.00%
$ 620,372 $ 575,460
Oct 10, 2 AM $ 1
+0.01%
$ 620,353 $ 575,922
Oct 10, 1 AM $ 1
+0.01%
$ 620,295 $ 581,587
Oct 10, 12 AM $ 1
+0.01%
$ 620,246 $ 581,625
Oct 9, 11 PM $ 1
-0.05%
$ 620,209 $ 579,364
Oct 9, 10 PM $ 1
+0.02%
$ 620,502 $ 572,747
Oct 9, 9 PM $ 1
+0.01%
$ 620,365 $ 572,663
Oct 9, 8 PM $ 1
+0.01%
$ 620,286 $ 570,756
Oct 9, 7 PM $ 1
+0.00%
$ 620,252 $ 553,082
Oct 9, 6 PM $ 1
+0.00%
$ 620,225 $ 553,319
Oct 9, 5 PM $ 1
+0.02%
$ 620,231 $ 552,903
Oct 9, 4 PM $ 1
-0.04%
$ 620,090 $ 552,263
Oct 9, 3 PM $ 1
+0.02%
$ 620,384 $ 550,179
Oct 9, 2 PM $ 1
-0.04%
$ 620,274 $ 552,929
Oct 9, 1 PM $ 1
+0.09%
$ 620,533 $ 208,328
Oct 9, 12 PM $ 1
-0.09%
$ 619,998 $ 208,936
Oct 9, 11 AM $ 1
+0.09%
$ 620,539 $ 242,413
Oct 9, 10 AM $ 1
-0.01%
$ 620,046 $ 172,523
Oct 9, 9 AM $ 1
+0.00%
$ 620,063 $ 167,245
Oct 9, 8 AM $ 1
+0.13%
$ 620,335 $ 163,654
Oct 9, 7 AM $ 0.999
-0.07%
$ 619,711 $ 160,161
Oct 9, 6 AM $ 0.999
-0.06%
$ 620,124 $ 526,078
Oct 9, 5 AM $ 1
+0.00%
$ 620,501 $ 524,531
Oct 9, 4 AM $ 1
+0.00%
$ 620,483 $ 523,151
Oct 9, 3 AM $ 1
+0.04%
$ 620,510 $ 523,105
Oct 9, 2 AM $ 1
-0.02%
$ 620,250 $ 530,474
Oct 9, 1 AM $ 1
+0.01%
$ 620,257 $ 526,583
Oct 9, 12 AM $ 1
+0.01%
$ 620,308 $ 533,356
Oct 8, 11 PM $ 1
-0.04%
$ 620,247 $ 535,157
Oct 8, 10 PM $ 1
+0.02%
$ 620,479 $ 531,827
Oct 8, 9 PM $ 1
-0.02%
$ 620,354 $ 532,597
Oct 8, 8 PM $ 1
+0.01%
$ 620,497 $ 533,282
Oct 8, 7 PM $ 1
+0.02%
$ 620,419 $ 542,890
Oct 8, 6 PM $ 1
+0.01%
$ 620,308 $ 542,962
Oct 8, 5 PM $ 1
+0.00%
$ 620,241 $ 539,734
Oct 8, 4 PM $ 1
+0.02%
$ 620,327 $ 541,323
Oct 8, 3 PM $ 1
+0.00%
$ 620,313 $ 544,186
Oct 8, 2 PM $ 1
+0.00%
$ 620,340 $ 546,529
Oct 8, 1 PM $ 1
-0.03%
$ 620,334 $ 546,532
Oct 8, 12 PM $ 1
+0.04%
$ 620,321 $ 550,370