Tether USD (Wormhole) Historical Data

USDT Page 98
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 1
+0.04%
$ 620,321 $ 550,370
Oct 8, 11 AM $ 0.999
-0.05%
$ 620,052 $ 516,677
Oct 8, 10 AM $ 1
+0.01%
$ 620,351 $ 494,360
Oct 8, 9 AM $ 1
+0.01%
$ 620,265 $ 498,446
Oct 8, 8 AM $ 1
+0.00%
$ 620,299 $ 496,613
Oct 8, 7 AM $ 1
+0.04%
$ 620,321 $ 489,220
Oct 8, 6 AM $ 1
+0.01%
$ 620,489 $ 114,226
Oct 8, 5 AM $ 1
-0.03%
$ 620,473 $ 114,120
Oct 8, 4 AM $ 1
+0.06%
$ 620,632 $ 112,849
Oct 8, 3 AM $ 1
-0.14%
$ 620,233 $ 110,996
Oct 8, 2 AM $ 1
+0.15%
$ 621,118 $ 102,972
Oct 8, 1 AM $ 1
-0.06%
$ 620,196 $ 140,189
Oct 8, 12 AM $ 0.999
-0.14%
$ 620,148 $ 133,260
Oct 7, 11 PM $ 1
+0.01%
$ 620,451 $ 145,424
Oct 7, 10 PM $ 1
+0.09%
$ 620,789 $ 139,391
Oct 7, 9 PM $ 0.999
-0.13%
$ 620,001 $ 213,928
Oct 7, 8 PM $ 1
+0.00%
$ 620,783 $ 214,379
Oct 7, 7 PM $ 1
+0.05%
$ 620,804 $ 205,868
Oct 7, 6 PM $ 0.999
-0.09%
$ 620,019 $ 242,848
Oct 7, 5 PM $ 0.999
-0.06%
$ 620,174 $ 251,054
Oct 7, 4 PM $ 1
+0.11%
$ 620,517 $ 247,174
Oct 7, 3 PM $ 0.999
-0.03%
$ 620,104 $ 244,639
Oct 7, 2 PM $ 1
+0.03%
$ 620,290 $ 242,326
Oct 7, 1 PM $ 1
-0.01%
$ 620,454 $ 240,352
Oct 7, 12 PM $ 0.999
-0.07%
$ 620,002 $ 235,269
Oct 7, 11 AM $ 1
+0.00%
$ 620,457 $ 233,574
Oct 7, 10 AM $ 1
+0.02%
$ 620,533 $ 225,053
Oct 7, 9 AM $ 0.999
-0.08%
$ 620,104 $ 228,042
Oct 7, 8 AM $ 1
+0.07%
$ 620,590 $ 228,203
Oct 7, 7 AM $ 0.999
+0.00%
$ 619,981 $ 227,303
Oct 7, 6 AM $ 1
+0.03%
$ 620,338 $ 228,301
Oct 7, 5 AM $ 1
+0.00%
$ 620,453 $ 228,937
Oct 7, 4 AM $ 1
+0.01%
$ 620,442 $ 227,907
Oct 7, 3 AM $ 1
-0.02%
$ 620,390 $ 227,957
Oct 7, 2 AM $ 1
+0.03%
$ 620,479 $ 226,484
Oct 7, 1 AM $ 0.999
-0.07%
$ 619,994 $ 190,876
Oct 7, 12 AM $ 1
+0.02%
$ 620,422 $ 190,656
Oct 6, 11 PM $ 0.999
-0.04%
$ 620,112 $ 175,948
Oct 6, 10 PM $ 1
-0.05%
$ 620,351 $ 174,890
Oct 6, 9 PM $ 1
+0.06%
$ 620,658 $ 99,179
Oct 6, 8 PM $ 1
-0.06%
$ 620,190 $ 115,479
Oct 6, 7 PM $ 1
-0.01%
$ 620,579 $ 114,674
Oct 6, 6 PM $ 1
-0.18%
$ 620,613 $ 77,520
Oct 6, 5 PM $ 1
+0.01%
$ 620,605 $ 69,593
Oct 6, 4 PM $ 1
+0.21%
$ 620,547 $ 70,809
Oct 6, 3 PM $ 1
+0.32%
$ 621,849 $ 75,217
Oct 6, 2 PM $ 0.999
-0.11%
$ 619,828 $ 70,199
Oct 6, 1 PM $ 1
-0.03%
$ 620,474 $ 66,438
Oct 6, 12 PM $ 1
+0.00%
$ 620,702 $ 63,372
Oct 6, 11 AM $ 1
+0.02%
$ 620,689 $ 81,983