Tether USD (Wormhole) Historical Data

USDT Page 99
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 1
+0.02%
$ 620,689 $ 81,983
Oct 6, 10 AM $ 1
+0.00%
$ 620,592 $ 250,434
Oct 6, 9 AM $ 1
+0.01%
$ 620,314 $ 248,624
Oct 6, 8 AM $ 1
+0.00%
$ 620,529 $ 260,145
Oct 6, 7 AM $ 1
-0.01%
$ 620,524 $ 258,945
Oct 6, 6 AM $ 1
+0.00%
$ 620,609 $ 257,593
Oct 6, 5 AM $ 1
+0.00%
$ 620,578 $ 256,812
Oct 6, 4 AM $ 1
+0.00%
$ 620,556 $ 261,507
Oct 6, 3 AM $ 1
+0.00%
$ 620,568 $ 261,308
Oct 6, 2 AM $ 1
+0.20%
$ 620,364 $ 256,910
Oct 6, 1 AM $ 0.998
-0.20%
$ 620,561 $ 255,346
Oct 6, 12 AM $ 1
-0.01%
$ 620,514 $ 257,638
Oct 5, 11 PM $ 1
+0.02%
$ 620,562 $ 258,616
Oct 5, 10 PM $ 1
+0.00%
$ 620,541 $ 251,961
Oct 5, 9 PM $ 1
+0.00%
$ 620,574 $ 268,926
Oct 5, 8 PM $ 1
+0.01%
$ 620,586 $ 260,056
Oct 5, 7 PM $ 1
-0.04%
$ 620,471 $ 248,210
Oct 5, 6 PM $ 1
+0.03%
$ 620,709 $ 248,191
Oct 5, 5 PM $ 1
+0.11%
$ 620,418 $ 248,096
Oct 5, 4 PM $ 0.999
-0.02%
$ 619,860 $ 255,489
Oct 5, 3 PM $ 0.999
+0.00%
$ 619,901 $ 254,461
Oct 5, 2 PM $ 0.999
-0.10%
$ 619,914 $ 263,328
Oct 5, 1 PM $ 1
+0.00%
$ 620,097 $ 265,121
Oct 5, 12 PM $ 1
+0.07%
$ 620,697 $ 265,152
Oct 5, 11 AM $ 0.999
-0.07%
$ 620,107 $ 262,586
Oct 5, 10 AM $ 1
+0.00%
$ 620,534 $ 258,391
Oct 5, 9 AM $ 1
+0.00%
$ 620,514 $ 260,049
Oct 5, 8 AM $ 1
+0.03%
$ 620,550 $ 246,899
Oct 5, 7 AM $ 1
-0.01%
$ 620,381 $ 246,964
Oct 5, 6 AM $ 1
-0.01%
$ 620,451 $ 245,228
Oct 5, 5 AM $ 1
-0.08%
$ 620,527 $ 245,363
Oct 5, 4 AM $ 1
+0.04%
$ 620,534 $ 242,644
Oct 5, 3 AM $ 1
+0.03%
$ 620,837 $ 242,229
Oct 5, 2 AM $ 1
+0.01%
$ 620,618 $ 242,310
Oct 5, 1 AM $ 1
+0.09%
$ 620,797 $ 243,190
Oct 5, 12 AM $ 0.999
-0.14%
$ 620,361 $ 232,002
Oct 4, 11 PM $ 1
+0.05%
$ 620,735 $ 230,823
Oct 4, 10 PM $ 1
-0.33%
$ 620,556 $ 241,426
Oct 4, 9 PM $ 1
+0.24%
$ 622,589 $ 233,722
Oct 4, 8 PM $ 1
+0.08%
$ 621,077 $ 233,722
Oct 4, 7 PM $ 1
+0.05%
$ 620,571 $ 235,368
Oct 4, 6 PM $ 1
-0.05%
$ 620,912 $ 236,209
Oct 4, 5 PM $ 1
-0.09%
$ 620,652 $ 236,688
Oct 4, 4 PM $ 1
+0.08%
$ 621,112 $ 221,426
Oct 4, 3 PM $ 1
+0.02%
$ 620,564 $ 237,662
Oct 4, 2 PM $ 1
-0.01%
$ 620,567 $ 223,494
Oct 4, 1 PM $ 1
-0.05%
$ 620,591 $ 221,281
Oct 4, 12 PM $ 1
+0.05%
$ 620,901 $ 229,846
Oct 4, 11 AM $ 1
+0.01%
$ 620,632 $ 229,687
Oct 4, 10 AM $ 1
-0.01%
$ 620,497 $ 234,309