Tether USD (Wormhole) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 1
+0.00%
$ 328,837 $ 8,579
8:34 PM $ 1
+0.00%
$ 328,837 $ 8,579
8:20 PM $ 1
+0.00%
$ 328,331 $ 8,396
8:19 PM $ 1
+0.00%
$ 328,331 $ 8,396
8:05 PM $ 1
+0.00%
$ 328,118 $ 8,262
8:04 PM $ 1
+0.00%
$ 328,118 $ 8,262
7:50 PM $ 1
+0.00%
$ 328,616 $ 7,953
7:49 PM $ 1
+0.00%
$ 328,616 $ 7,953
7:35 PM $ 1
+0.00%
$ 328,843 $ 8,197
7:34 PM $ 1
+0.00%
$ 328,843 $ 8,197
7:20 PM $ 1
+0.00%
$ 328,820 $ 8,182
7:19 PM $ 1
+0.00%
$ 328,820 $ 8,182
7:05 PM $ 1
+0.00%
$ 328,469 $ 8,292
7:04 PM $ 1
+0.00%
$ 328,469 $ 8,292
6:50 PM $ 1
+0.00%
$ 328,587 $ 8,264
6:49 PM $ 1
+0.00%
$ 328,587 $ 8,264
6:35 PM $ 1
+0.00%
$ 327,865 $ 8,176
6:34 PM $ 0.999
+0.00%
$ 327,865 $ 8,176
6:20 PM $ 0.998
+0.00%
$ 327,629 $ 7,892
6:19 PM $ 0.998
+0.00%
$ 327,629 $ 7,892
6:05 PM $ 1
+0.00%
$ 329,008 $ 8,001
6:04 PM $ 1
+0.00%
$ 329,008 $ 8,001
5:50 PM $ 1
+0.00%
$ 328,624 $ 7,675
5:49 PM $ 1
+0.00%
$ 328,624 $ 7,675
5:35 PM $ 1
+0.00%
$ 328,079 $ 7,262
5:34 PM $ 0.999
+0.00%
$ 328,079 $ 7,262
5:20 PM $ 1
+0.00%
$ 328,012 $ 6,515
5:19 PM $ 0.999
+0.00%
$ 328,012 $ 6,515
5:05 PM $ 1
+0.00%
$ 327,357 $ 5,885
5:04 PM $ 0.997
+0.00%
$ 327,357 $ 5,885
4:50 PM $ 0.997
+0.00%
$ 327,349 $ 5,809
4:49 PM $ 0.997
+0.00%
$ 327,349 $ 5,809
4:35 PM $ 0.997
+0.00%
$ 327,393 $ 5,784
4:34 PM $ 0.997
+0.00%
$ 327,393 $ 5,784
4:20 PM $ 0.998
+0.00%
$ 328,597 $ 5,778
4:19 PM $ 1
+0.00%
$ 328,597 $ 5,778
4:05 PM $ 1
+0.00%
$ 328,226 $ 5,688
4:04 PM $ 1
+0.00%
$ 328,226 $ 5,688
3:50 PM $ 1
+0.00%
$ 328,154 $ 5,653
3:49 PM $ 1
+0.00%
$ 328,154 $ 5,653
3:35 PM $ 1
+0.00%
$ 328,129 $ 6,010
3:34 PM $ 1
+0.00%
$ 328,129 $ 6,010
3:20 PM $ 1
+0.00%
$ 328,132 $ 7,813
3:19 PM $ 1
+0.00%
$ 328,132 $ 7,813
3:05 PM $ 1
+0.00%
$ 328,602 $ 7,954
3:04 PM $ 1
+0.00%
$ 328,602 $ 7,954
2:50 PM $ 1
+0.00%
$ 328,576 $ 8,054
2:49 PM $ 1
+0.00%
$ 328,576 $ 8,054
2:35 PM $ 1
+0.00%
$ 328,671 $ 7,969
2:34 PM $ 1
+0.00%
$ 328,671 $ 7,969
Download