Tether USD (Wormhole) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 1
+0.00%
$ 295,907 $ 6,391
8:52 PM $ 1
+0.00%
$ 295,907 $ 6,391
8:48 PM $ 1
+0.01%
$ 295,907 $ 6,391
8:45 PM $ 1
+0.00%
$ 295,907 $ 6,390
8:42 PM $ 1
+0.00%
$ 295,877 $ 6,390
8:38 PM $ 1
+0.00%
$ 295,877 $ 6,386
8:35 PM $ 1
+0.00%
$ 295,877 $ 6,387
8:33 PM $ 0.997
+0.00%
$ 295,146 $ 6,410
8:32 PM $ 0.997
+0.00%
$ 295,146 $ 6,410
8:28 PM $ 0.997
+0.00%
$ 295,146 $ 6,409
8:25 PM $ 0.997
+0.00%
$ 295,146 $ 6,407
8:22 PM $ 0.997
+0.00%
$ 295,027 $ 6,407
8:18 PM $ 0.997
-0.58%
$ 295,029 $ 6,416
8:15 PM $ 1
+0.00%
$ 295,029 $ 6,320
8:12 PM $ 1
+0.00%
$ 296,759 $ 6,320
8:08 PM $ 1
+0.00%
$ 296,756 $ 6,337
8:05 PM $ 1
+0.00%
$ 296,756 $ 6,387
8:03 PM $ 1
+0.00%
$ 296,702 $ 6,628
8:02 PM $ 1
+0.00%
$ 296,702 $ 6,628
7:58 PM $ 1
+0.00%
$ 296,695 $ 6,689
7:55 PM $ 1
+0.00%
$ 296,695 $ 6,689
7:52 PM $ 1
+0.00%
$ 296,713 $ 6,689
7:48 PM $ 1
-0.01%
$ 296,704 $ 6,773
7:45 PM $ 1
+0.00%
$ 296,704 $ 6,774
7:42 PM $ 1
+0.00%
$ 296,728 $ 6,774
7:38 PM $ 1
+0.00%
$ 296,728 $ 6,774
7:35 PM $ 1
+0.00%
$ 296,728 $ 6,774
7:33 PM $ 1
+0.00%
$ 296,690 $ 6,778
7:32 PM $ 1
+0.00%
$ 296,690 $ 6,778
7:28 PM $ 1
+0.00%
$ 296,689 $ 6,780
7:25 PM $ 1
+0.00%
$ 296,689 $ 6,781
7:22 PM $ 1
+0.00%
$ 296,701 $ 6,781
7:18 PM $ 1
+0.00%
$ 296,203 $ 6,784
7:15 PM $ 1
+0.00%
$ 296,203 $ 6,784
7:12 PM $ 1
+0.00%
$ 296,203 $ 6,784
7:08 PM $ 1
+0.00%
$ 296,203 $ 6,784
7:05 PM $ 1
+0.00%
$ 296,203 $ 6,784
7:03 PM $ 1
+0.00%
$ 296,204 $ 6,784
7:02 PM $ 1
+0.00%
$ 296,204 $ 6,784
6:58 PM $ 1
+0.00%
$ 296,204 $ 6,784
6:55 PM $ 1
+0.00%
$ 296,204 $ 6,784
6:52 PM $ 1
+0.00%
$ 296,216 $ 6,784
6:48 PM $ 1
+0.00%
$ 296,216 $ 6,784
6:45 PM $ 1
+0.00%
$ 296,216 $ 6,784
6:42 PM $ 1
+0.00%
$ 296,212 $ 6,784
6:38 PM $ 1
+0.00%
$ 296,212 $ 6,784
6:35 PM $ 1
+0.00%
$ 296,212 $ 6,785
6:33 PM $ 1
+0.00%
$ 296,246 $ 6,785
6:28 PM $ 1
+0.00%
$ 296,246 $ 6,785
6:25 PM $ 1
+0.00%
$ 296,246 $ 6,785
Download