Tether USD (Wormhole) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 1
+0.00%
$ 328,247 $ 10,180
8:05 PM $ 0.999
+0.00%
$ 327,738 $ 9,947
7:58 PM $ 0.998
+0.00%
$ 327,738 $ 9,825
7:50 PM $ 1
+0.00%
$ 328,459 $ 9,829
7:43 PM $ 1
+0.00%
$ 328,459 $ 9,805
7:35 PM $ 1
+0.00%
$ 327,141 $ 9,735
7:28 PM $ 0.997
+0.00%
$ 327,141 $ 8,524
7:20 PM $ 0.997
+0.00%
$ 326,686 $ 7,514
7:13 PM $ 0.995
+0.00%
$ 326,686 $ 7,515
7:05 PM $ 0.995
+0.00%
$ 328,816 $ 7,521
6:58 PM $ 1
+0.00%
$ 328,816 $ 7,521
6:50 PM $ 1
+0.00%
$ 329,118 $ 7,516
6:43 PM $ 1
+0.00%
$ 329,118 $ 7,516
6:35 PM $ 1
+0.00%
$ 327,992 $ 7,525
6:28 PM $ 0.999
+0.00%
$ 327,992 $ 7,507
6:20 PM $ 0.999
+0.00%
$ 327,316 $ 7,116
6:13 PM $ 0.997
+0.00%
$ 327,316 $ 7,117
6:05 PM $ 0.997
+0.00%
$ 328,132 $ 7,025
5:58 PM $ 1
+0.00%
$ 328,132 $ 7,019
5:50 PM $ 1
+0.00%
$ 329,034 $ 6,834
5:43 PM $ 1
+0.00%
$ 329,034 $ 6,775
5:35 PM $ 1
+0.00%
$ 327,514 $ 6,706
5:28 PM $ 0.998
+0.00%
$ 327,514 $ 6,642
5:20 PM $ 0.999
+0.00%
$ 330,243 $ 6,013
5:13 PM $ 1.01
+0.00%
$ 330,243 $ 6,178
5:05 PM $ 1.01
+0.00%
$ 326,814 $ 6,093
4:58 PM $ 0.996
+0.00%
$ 326,814 $ 5,884
4:50 PM $ 0.994
+0.00%
$ 326,301 $ 5,206
4:47 PM $ 0.994
+0.00%
$ 326,301 $ 5,211
4:43 PM $ 0.995
+0.00%
$ 326,610 $ 5,221
4:35 PM $ 1
+0.00%
$ 328,341 $ 5,220
4:28 PM $ 1
+0.00%
$ 328,341 $ 5,213
4:20 PM $ 0.997
+0.00%
$ 326,666 $ 5,213
4:13 PM $ 0.995
+0.00%
$ 326,666 $ 5,231
4:05 PM $ 0.995
+0.00%
$ 327,826 $ 5,419
3:58 PM $ 0.999
+0.00%
$ 327,826 $ 5,419
3:50 PM $ 0.998
+0.00%
$ 327,149 $ 5,089
3:43 PM $ 0.997
+0.00%
$ 327,149 $ 4,967
3:40 PM $ 0.997
+0.00%
$ 327,149 $ 4,988
3:35 PM $ 0.998
+0.00%
$ 327,624 $ 4,987
3:28 PM $ 0.998
+0.00%
$ 327,624 $ 5,348
3:20 PM $ 0.998
+0.00%
$ 328,520 $ 5,670
3:13 PM $ 1
+0.00%
$ 328,520 $ 5,654
3:05 PM $ 1
+0.00%
$ 328,368 $ 5,680
2:58 PM $ 1
+0.00%
$ 328,368 $ 5,679
2:50 PM $ 1
+0.00%
$ 327,645 $ 5,681
2:43 PM $ 0.998
+0.00%
$ 327,645 $ 5,683
2:35 PM $ 0.998
+0.00%
$ 327,196 $ 5,686
2:28 PM $ 0.997
+0.00%
$ 327,196 $ 5,611
2:20 PM $ 0.996
+0.00%
$ 327,744 $ 5,621
Download