Wrapped FWA Historical Data

wFWA
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.015
+0.00%
$-- $138
Jul 27, 6 AM $0.0238
+0.00%
$-- $851
Jul 27, 12 AM $0.0255
+0.00%
$-- $5,607
Jul 26, 10 PM $0.0257
+0.00%
$-- $5,595
Jul 26, 8 PM $0.0274
+0.00%
$-- $5,537
Jul 26, 5 PM $0.0277
+0.00%
$-- $5,475
Jul 26, 2 PM $0.0357
-17.71%
$-- $5,266
Jul 26, 8 AM $0.0485
+0.00%
$-- $4,817
Jul 26, 4 AM $0.0498
+0.00%
$-- $4,548
Jul 26, 3 AM $0.0496
-0.99%
$-- $4,210
Download