CHATGPT ADS Historical Data

CHGPT
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 1.64
+0.00%
$ -- $ 12,510
Mar 26, 2 PM $ 1.64
+8.54%
$ -- $ 15,078
Mar 26, 1 PM $ 1.42
+16.54%
$ -- $ 14,679
Mar 26, 6 AM $ 1.1
+0.00%
$ -- $ 7,830
Mar 26, 5 AM $ 1.01
+18.08%
$ -- $ 7,144
Mar 25, 7 PM $ 0.784
+0.00%
$ -- $ 10,840
Mar 25, 6 PM $ 0.694
+3.65%
$ -- $ 10,785
Mar 25, 5 PM $ 0.668
+23.62%
$ -- $ 11,367
Mar 25, 4 PM $ 0.533
+0.00%
$ -- $ 13,688
Mar 25, 3 PM $ 0.508
+8.76%
$ -- $ 17,448
Mar 25, 2 PM $ 0.501
+0.00%
$ -- $ 16,816
Mar 25, 1 PM $ 0.435
+0.00%
$ -- $ 16,528
Mar 25, 11 AM $ 0.365
+0.00%
$ -- $ 14,347
Mar 25, 1 AM $ 0.347
+0.00%
$ -- $ 13,707
Mar 24, 10 PM $ 0.326
+12.53%
$ -- $ 12,943
Mar 24, 9 PM $ 0.289
+1.43%
$ -- $ 11,615
Mar 24, 8 PM $ 0.272
+2.05%
$ -- $ 10,955
Mar 24, 7 PM $ 0.266
+0.00%
$ -- $ 10,714
Download