Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Academy Dog Historical Data

SOCKS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.0000174
+0.13%
$-- $11,438
Sep 7, 5 AM $0.0000174
-8.67%
$-- $12,468
Sep 7, 4 AM $0.0000191
-1.69%
$-- $12,143
Sep 7, 3 AM $0.0000189
+2.38%
$-- $12,811
Sep 7, 2 AM $0.0000178
+6.83%
$-- $8,134
Sep 7, 1 AM $0.0000164
+1.72%
$-- $7,566
Sep 7, 12 AM $0.0000162
+6.03%
$-- $7,858
Sep 6, 11 PM $0.0000158
-7.89%
$-- $7,207
Sep 6, 10 PM $0.0000178
+1.66%
$-- $7,722
Sep 6, 9 PM $0.0000174
-0.14%
$-- $7,477
Sep 6, 8 PM $0.0000173
+4.03%
$-- $7,342
Sep 6, 7 PM $0.0000166
-0.93%
$-- $7,641
Sep 6, 6 PM $0.000018
-12.78%
$-- $7,618
Sep 6, 5 PM $0.0000206
-3.35%
$-- $9,900
Sep 6, 4 PM $0.000022
-6.05%
$-- $11,963
Sep 6, 3 PM $0.0000235
-7.20%
$-- $14,683
Sep 6, 2 PM $0.0000254
-2.42%
$-- $18,296
Sep 6, 1 PM $0.0000262
+9.62%
$-- $23,937
Sep 6, 12 PM $0.0000238
-3.61%
$-- $23,006
Sep 6, 11 AM $0.0000255
+0.89%
$-- $24,588
Sep 6, 10 AM $0.0000253
-7.92%
$-- $24,965
Sep 6, 9 AM $0.0000279
+0.04%
$-- $28,388
Sep 6, 8 AM $0.0000278
+4.18%
$-- $31,544
Sep 6, 7 AM $0.0000266
-6.23%
$-- $43,593
Sep 6, 6 AM $0.0000288
-0.74%
$-- $47,206
Sep 6, 5 AM $0.0000293
+0.00%
$-- $49,793
Sep 6, 4 AM $0.0000295
-0.20%
$-- $50,885
Sep 6, 3 AM $0.0000294
-0.01%
$-- $51,857
Sep 6, 2 AM $0.0000294
-13.22%
$-- $53,291
Sep 6, 1 AM $0.0000345
-7.80%
$-- $65,760
Sep 6, 12 AM $0.0000375
+11.13%
$-- $66,434
Sep 5, 11 PM $0.0000337
-8.69%
$-- $59,644
Sep 5, 10 PM $0.0000359
+7.87%
$-- $63,865
Sep 5, 9 PM $0.0000333
-0.95%
$-- $59,921
Sep 5, 8 PM $0.0000338
+3.69%
$-- $60,529
Sep 5, 7 PM $0.0000327
+2.52%
$-- $57,050
Sep 5, 6 PM $0.0000319
+24.52%
$-- $57,756
Sep 5, 5 PM $0.0000256
-31.24%
$-- $47,517
Sep 5, 4 PM $0.0000374
+23.20%
$-- $68,737
Sep 5, 3 PM $0.000033
+5.60%
$-- $62,046
Sep 5, 2 PM $0.0000312
+27.47%
$-- $62,375
Sep 5, 1 PM $0.0000245
+32.14%
$-- $47,038
Sep 5, 12 PM $0.0000183
+0.84%
$-- $36,556
Sep 5, 11 AM $0.0000185
-6.70%
$-- $42,970
Sep 5, 10 AM $0.0000201
-3.36%
$-- $50,361
Sep 5, 9 AM $0.0000208
+10.85%
$-- $55,498
Sep 5, 8 AM $0.0000188
+55.98%
$-- $49,581
Sep 5, 7 AM $0.000012
-2.16%
$-- $25,969
Sep 5, 6 AM $0.0000114
+20.12%
$-- $25,502
Sep 5, 5 AM $0.0₅945
-6.55%
$-- $21,663