HWAJOASSET Historical Data

HJA
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0342
+0.00%
$ -- $ 6
Dec 25, 2023 $ 0.0342
+0.00%
$ 342 million $ 6
Oct 28, 2023 $ 0.0333
-0.06%
$ -- $ 3
Oct 27, 2023 $ 0.0333
-0.02%
$ 333.07 million $ 3
Oct 20, 2023 $ 0.0341
-0.24%
$ -- $ 3
Oct 19, 2023 $ 0.0341
-0.09%
$ 341.41 million $ 3
Sep 5, 2023 $ 0.0339
+0.30%
$ -- $ 52
Sep 4, 2023 $ 0.0338
+0.50%
$ 338.23 million $ 4,265
Sep 3, 2023 $ 0.0336
-1.82%
$ 335.64 million $ 3,246
Sep 2, 2023 $ 0.0342
-0.47%
$ 341.66 million $ 2,274
Sep 1, 2023 $ 0.0343
+11.77%
$ 343.17 million $ 6,469
Aug 31, 2023 $ 0.0306
+1.02%
$ 306.16 million $ 8,129
Aug 30, 2023 $ 0.0302
-6.09%
$ 302.08 million $ 9,574
Aug 29, 2023 $ 0.0322
-1.69%
$ 321.7 million $ 10,930
Aug 28, 2023 $ 0.0328
-0.05%
$ 328.22 million $ 9,143
Aug 27, 2023 $ 0.0326
-0.22%
$ 326.35 million $ 8,143
Aug 26, 2023 $ 0.0328
-1.71%
$ 327.98 million $ 10,533
Aug 25, 2023 $ 0.0335
-6.17%
$ 334.73 million $ 10,014
Aug 24, 2023 $ 0.0361
+7.23%
$ 360.78 million $ 11,487
Aug 23, 2023 $ 0.0339
+7.03%
$ 338.52 million $ 6,331
Aug 22, 2023 $ 0.0315
+2.36%
$ 315.1 million $ 7,146
Aug 21, 2023 $ 0.0308
-0.62%
$ 307.88 million $ 10,341
Aug 20, 2023 $ 0.0309
-3.89%
$ 308.86 million $ 9,787
Aug 19, 2023 $ 0.0321
-10.26%
$ 321.37 million $ 9,811
Aug 18, 2023 $ 0.0359
+1.72%
$ 359.19 million $ 11,506
Aug 17, 2023 $ 0.0353
+3.72%
$ 353.13 million $ 6,970
Aug 16, 2023 $ 0.0341
+7.49%
$ 340.77 million $ 3,077
Aug 15, 2023 $ 0.0317
-0.51%
$ 317.09 million $ 6,202
Aug 14, 2023 $ 0.0319
-3.66%
$ 318.67 million $ 8,133
Aug 13, 2023 $ 0.033
-0.27%
$ 330.29 million $ 7,584
Aug 12, 2023 $ 0.0331
+0.11%
$ 331.12 million $ 6,729
Aug 11, 2023 $ 0.0331
+0.01%
$ 330.75 million $ 7,546
Aug 10, 2023 $ 0.0331
-0.03%
$ 330.7 million $ 8,096
Aug 9, 2023 $ 0.0331
-0.02%
$ 330.8 million $ 6,238
Aug 8, 2023 $ 0.0331
-6.96%
$ 330.89 million $ 9,253
Aug 7, 2023 $ 0.0355
+2.62%
$ 354.54 million $ 8,627
Aug 6, 2023 $ 0.0346
-5.71%
$ 346.23 million $ 10,695
Aug 5, 2023 $ 0.0365
-0.42%
$ 365.09 million $ 1,935
Aug 4, 2023 $ 0.0367
+1.02%
$ 366.62 million $ 1,557
Aug 3, 2023 $ 0.0361
-0.49%
$ 360.89 million $ 1,557
Aug 2, 2023 $ 0.0363
+1.70%
$ 362.8 million $ 1,447
Aug 1, 2023 $ 0.0357
-6.05%
$ 356.98 million $ 1,413
Jul 31, 2023 $ 0.038
-4.04%
$ 379.93 million $ 3,705
Jul 30, 2023 $ 0.0396
+0.13%
$ 395.87 million $ 1,551
Jul 29, 2023 $ 0.0395
+5.92%
$ 395.31 million $ 1,692
Jul 28, 2023 $ 0.0373
+4.88%
$ 373.18 million $ 1,440
Jul 27, 2023 $ 0.0356
-2.35%
$ 355.67 million $ 1,684
Jul 26, 2023 $ 0.0364
-8.27%
$ 364.29 million $ 5,687
Jul 25, 2023 $ 0.0396
+1.74%
$ 395.96 million $ 11,152
Jul 24, 2023 $ 0.0388
-2.19%
$ 388.13 million $ 11,174
Download