HWAJOASSET Historical Data

HJA
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0342
+0.00%
$ -- $ 11
Oct 23 $ 0.0333
-0.05%
$ -- $ 5
Oct 16 $ 0.0341
-0.32%
$ -- $ 6
Sep 4 $ 0.0339
+0.75%
$ -- $ 4,317
Aug 28 $ 0.0336
+2.21%
$ 335.64 million $ 49,766
Aug 21 $ 0.0328
+5.86%
$ 326.35 million $ 55,852
Aug 14 $ 0.0321
-2.84%
$ 308.86 million $ 45,699
Aug 7 $ 0.0331
-4.16%
$ 330.29 million $ 46,488
Jul 31 $ 0.0346
-12.55%
$ 346.23 million $ 22,308
Jul 24 $ 0.0396
-0.24%
$ 395.87 million $ 34,381
Jul 17 $ 0.0397
+7.80%
$ 396.53 million $ 77,661
Jul 10 $ 0.0368
+0.30%
$ 368.27 million $ 63,569
Jul 3 $ 0.0367
+0.08%
$ 367.13 million $ 66,838
Jun 26 $ 0.0367
-0.12%
$ 366.92 million $ 61,537
Jun 19 $ 0.0367
-1.47%
$ 367.23 million $ 12,989
Jun 12 $ 0.0386
+23.17%
$ 372.36 million $ 117,081
Jun 5 $ 0.0307
-15.01%
$ 312.74 million $ 120,413
May 29 $ 0.0362
+18.69%
$ 361.61 million $ 153,740
May 22 $ 0.0311
-5.59%
$ 305.21 million $ 150,495
May 15 $ 0.0314
+0.01%
$ 331.31 million $ 96,223
Download