HWAJOASSET Historical Data

HJA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0397
+9.69%
$ 396.53 million $ 13,989
Jul 22, 2023 $ 0.0361
-2.08%
$ 360.6 million $ 14,788
Jul 21, 2023 $ 0.037
+6.93%
$ 370.22 million $ 7,523
Jul 20, 2023 $ 0.0346
-1.98%
$ 346.36 million $ 8,873
Jul 19, 2023 $ 0.0353
-3.74%
$ 353.25 million $ 12,777
Jul 18, 2023 $ 0.0367
-0.07%
$ 367.04 million $ 8,928
Jul 17, 2023 $ 0.0367
-0.17%
$ 367.2 million $ 10,784
Jul 16, 2023 $ 0.0368
+0.31%
$ 368.27 million $ 8,825
Jul 15, 2023 $ 0.0365
-0.50%
$ 365.41 million $ 10,414
Jul 14, 2023 $ 0.0367
+0.25%
$ 367.06 million $ 8,060
Jul 13, 2023 $ 0.0366
+0.03%
$ 366.17 million $ 9,957
Jul 12, 2023 $ 0.0367
+0.27%
$ 367.07 million $ 9,400
Jul 11, 2023 $ 0.0366
-0.22%
$ 366.1 million $ 8,137
Jul 10, 2023 $ 0.0367
-0.08%
$ 366.87 million $ 8,777
Jul 9, 2023 $ 0.0367
+0.36%
$ 367.13 million $ 8,920
Jul 8, 2023 $ 0.0366
-0.13%
$ 365.66 million $ 9,495
Jul 7, 2023 $ 0.0366
-0.65%
$ 366.18 million $ 8,797
Jul 6, 2023 $ 0.0368
+0.49%
$ 367.93 million $ 11,172
Jul 5, 2023 $ 0.0367
-0.68%
$ 366.94 million $ 9,013
Jul 4, 2023 $ 0.0369
+0.36%
$ 368.52 million $ 9,179
Jul 3, 2023 $ 0.0367
-0.02%
$ 366.76 million $ 10,262
Jul 2, 2023 $ 0.0367
+0.30%
$ 366.92 million $ 8,844
Jul 1, 2023 $ 0.0365
-0.59%
$ 364.73 million $ 10,489
Jun 30, 2023 $ 0.0367
-0.02%
$ 367.02 million $ 7,945
Jun 29, 2023 $ 0.0367
-0.35%
$ 366.95 million $ 10,016
Jun 28, 2023 $ 0.0366
-0.23%
$ 366.26 million $ 9,297
Jun 27, 2023 $ 0.0367
-0.04%
$ 366.98 million $ 9,685
Jun 26, 2023 $ 0.0367
-0.11%
$ 366.94 million $ 5,261
Jun 25, 2023 $ 0.0367
-0.03%
$ 367.23 million $ 7,063
Jun 24, 2023 $ 0.0367
+0.17%
$ 366.74 million $ 6,652
Jun 23, 2023 $ 0.0366
-4.87%
$ 366.12 million $ 438
Jun 22, 2023 $ 0.0385
-0.11%
$ 385.06 million $ 256
Jun 21, 2023 $ 0.0385
+0.05%
$ 385.19 million $ 1,770
Jun 20, 2023 $ 0.0385
-1.35%
$ 384.72 million $ 2,107
Jun 19, 2023 $ 0.039
+4.80%
$ 390.08 million $ 1,765
Jun 18, 2023 $ 0.0372
-3.79%
$ 372.36 million $ 9,912
Jun 17, 2023 $ 0.0386
+25.61%
$ 386.47 million $ 23,669
Jun 16, 2023 $ 0.0308
-3.41%
$ 307.87 million $ 14,576
Jun 15, 2023 $ 0.0321
+5.89%
$ 321.49 million $ 16,224
Jun 14, 2023 $ 0.03
-4.05%
$ 299.92 million $ 19,761
Jun 13, 2023 $ 0.0312
+1.97%
$ 312.28 million $ 21,508
Jun 12, 2023 $ 0.0305
-2.82%
$ 304.93 million $ 21,344
Jun 11, 2023 $ 0.0313
+3.11%
$ 312.74 million $ 17,530
Jun 10, 2023 $ 0.0307
-8.48%
$ 307.02 million $ 18,570
Jun 9, 2023 $ 0.0334
+1.12%
$ 334.28 million $ 22,620
Jun 8, 2023 $ 0.033
+7.10%
$ 330.12 million $ 18,647
Jun 7, 2023 $ 0.0308
-1.03%
$ 307.81 million $ 17,676
Jun 6, 2023 $ 0.0313
-9.06%
$ 313.31 million $ 22,260
Jun 5, 2023 $ 0.034
-5.99%
$ 339.59 million $ 20,641
Jun 4, 2023 $ 0.0362
+11.51%
$ 361.61 million $ 25,082