HWAJOASSET Historical Data

HJA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0324
+2.74%
$ 324.49 million $ 23,672
Jun 2, 2023 $ 0.0316
-4.83%
$ 316.24 million $ 22,091
Jun 1, 2023 $ 0.0333
+6.76%
$ 333.36 million $ 19,468
May 31, 2023 $ 0.0314
-5.83%
$ 314.29 million $ 24,657
May 30, 2023 $ 0.0333
+8.09%
$ 332.6 million $ 17,462
May 29, 2023 $ 0.0307
+0.70%
$ 306.81 million $ 21,308
May 28, 2023 $ 0.0305
-0.77%
$ 305.21 million $ 16,499
May 27, 2023 $ 0.0311
-6.14%
$ 311 million $ 16,062
May 26, 2023 $ 0.0336
+8.22%
$ 336.06 million $ 20,401
May 25, 2023 $ 0.0309
-4.78%
$ 309.44 million $ 29,447
May 24, 2023 $ 0.0328
-5.66%
$ 327.64 million $ 32,440
May 23, 2023 $ 0.0348
+10.71%
$ 347.69 million $ 26,834
May 22, 2023 $ 0.0313
-4.89%
$ 313.33 million $ 25,311
May 21, 2023 $ 0.0331
+6.66%
$ 331.31 million $ 24,660
May 20, 2023 $ 0.0314
-14.72%
$ 313.69 million $ 30,513
May 19, 2023 $ 0.0361
+14.94%
$ 361 million $ 34,402
May 18, 2023 $ 0.0312
-0.66%
$ 311.58 million $ 31,309
Download