Coinranking
TOSHI Historical Data
TOSHI
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 3 PM | $ 0.0₅16 | -0.45% | ||
| Apr 16, 2 AM | $ 0.0₅164 | +0.00% | ||
| Apr 15, 3 PM | $ 0.0₅161 | +0.00% | ||
| Apr 1, 6 PM | $ 0.0₅16 | +0.00% | ||
| Apr 1, 2 PM | $ 0.0₅159 | +0.00% | ||
| Apr 1, 9 AM | $ 0.0₅159 | +0.00% | ||
| Apr 1, 8 AM | $ 0.0₅16 | -0.86% | ||
| Apr 1, 7 AM | $ 0.0₅162 | -0.03% | ||
| Apr 1, 1 AM | $ 0.0₅159 | +0.00% | ||
| Mar 31, 3 PM | $ 0.0₅156 | +0.15% | ||
| Mar 31, 2 PM | $ 0.0₅157 | -0.07% | ||
| Mar 31, 8 AM | $ 0.0₅159 | -0.20% | ||
| Mar 31, 6 AM | $ 0.0₅16 | +0.41% | ||
| Mar 30, 2 PM | $ 0.0₅161 | +0.00% | ||
| Mar 30, 12 PM | $ 0.0₅161 | +0.00% | ||
| Mar 30, 2 AM | $ 0.0₅159 | +0.41% | ||
| Mar 29, 5 PM | $ 0.0₅156 | +0.00% | ||
| Mar 27, 5 AM | $ 0.0₅165 | +0.00% | ||
| Mar 26, 4 PM | $ 0.0₅167 | +0.00% | ||
| Mar 26, 3 PM | $ 0.0₅168 | +0.00% | ||
| Mar 21, 9 AM | $ 0.0₅174 | +0.25% | ||
| Mar 21, 7 AM | $ 0.0₅174 | +0.04% | ||
| Mar 20, 10 AM | $ 0.0₅171 | -0.10% | ||
| Mar 20, 4 AM | $ 0.0₅173 | +0.04% | ||
| Mar 20, 3 AM | $ 0.0₅173 | +0.00% | ||
| Mar 19, 6 PM | $ 0.0₅17 | +0.16% | ||
| Mar 19, 5 PM | $ 0.0₅169 | +0.00% | ||
| Mar 19, 3 PM | $ 0.0₅17 | +0.40% | ||
| Mar 19, 2 PM | $ 0.0₅169 | +0.00% | ||
| Mar 19, 9 AM | $ 0.0₅172 | +0.00% | ||
| Mar 19, 1 AM | $ 0.0₅174 | +0.00% | ||
| Mar 18, 12 PM | $ 0.0₅174 | -0.64% | ||
| Mar 18, 10 AM | $ 0.0₅181 | -0.42% | ||
| Mar 18, 9 AM | $ 0.0₅181 | -0.05% | ||
| Mar 18, 7 AM | $ 0.0₅181 | +0.00% | ||
| Mar 18, 6 AM | $ 0.0₅181 | +0.00% | ||
| Mar 18, 5 AM | $ 0.0₅182 | +0.12% | ||
| Mar 17, 11 AM | $ 0.0₅18 | +0.00% | ||
| Mar 17, 10 AM | $ 0.0₅18 | -0.12% | ||
| Mar 17, 9 AM | $ 0.0₅181 | +0.00% | ||
| Mar 17, 8 AM | $ 0.0₅183 | +0.11% | ||
| Mar 17, 5 AM | $ 0.0₅181 | -0.38% | ||
| Mar 17, 2 AM | $ 0.0₅184 | +0.00% | ||
| Mar 17, 12 AM | $ 0.0₅185 | -0.01% | ||
| Mar 16, 1 PM | $ 0.0₅183 | +0.93% | ||
| Mar 11, 1 PM | $ 0.0₅168 | +0.27% | ||
| Mar 10, 2 PM | $ 0.0₅165 | -1.08% | ||
Previous