Unihash Historical Data

UNIHASH
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0000225
+0.00%
$ -- $ 36,455
5:44 AM $ 0.0000225
+0.00%
$ -- $ 36,512
5:29 AM $ 0.0000225
+0.00%
$ -- $ 36,480
5:14 AM $ 0.0000225
+0.00%
$ -- $ 36,531
4:59 AM $ 0.0000225
+0.00%
$ -- $ 36,564
4:44 AM $ 0.0000225
+0.00%
$ -- $ 36,586
4:29 AM $ 0.0000226
+0.00%
$ -- $ 36,499
4:14 AM $ 0.0000225
+0.00%
$ -- $ 36,522
3:59 AM $ 0.0000225
+0.00%
$ -- $ 36,554
3:44 AM $ 0.0000225
+0.00%
$ -- $ 36,475
3:29 AM $ 0.0000225
+0.00%
$ -- $ 36,593
3:14 AM $ 0.0000226
+0.00%
$ -- $ 36,584
2:59 AM $ 0.0000226
+0.00%
$ -- $ 36,613
2:44 AM $ 0.0000226
+0.00%
$ -- $ 36,495
2:29 AM $ 0.0000225
+0.00%
$ -- $ 36,406
2:14 AM $ 0.0000224
+0.00%
$ -- $ 36,408
1:59 AM $ 0.0000224
+0.00%
$ -- $ 36,416
1:44 AM $ 0.0000225
+0.00%
$ -- $ 36,383
1:29 AM $ 0.0000224
+0.00%
$ -- $ 36,419
1:14 AM $ 0.0000225
+0.00%
$ -- $ 36,331
12:59 AM $ 0.0000224
+0.00%
$ -- $ 36,430
12:44 AM $ 0.0000225
+0.00%
$ -- $ 36,500
12:29 AM $ 0.0000225
+0.00%
$ -- $ 36,458
12:14 AM $ 0.0000225
+0.00%
$ -- $ 36,482
11:59 PM $ 0.0000225
+0.00%
$ -- $ 36,419
11:44 PM $ 0.0000225
+0.00%
$ -- $ 36,455
11:29 PM $ 0.0000225
+0.00%
$ -- $ 36,438
11:14 PM $ 0.0000225
+0.00%
$ -- $ 36,399
10:59 PM $ 0.0000224
+0.00%
$ -- $ 36,348
10:44 PM $ 0.0000224
+0.00%
$ -- $ 36,366
10:29 PM $ 0.0000224
+0.00%
$ -- $ 36,405
10:14 PM $ 0.0000224
+0.00%
$ -- $ 36,430
9:59 PM $ 0.0000225
+0.00%
$ -- $ 36,349
9:44 PM $ 0.0000224
+0.00%
$ -- $ 36,324
9:29 PM $ 0.0000224
+0.00%
$ -- $ 36,325
9:14 PM $ 0.0000224
+0.09%
$ -- $ 36,261
8:59 PM $ 0.0000224
+0.00%
$ -- $ 36,462
8:44 PM $ 0.0000225
+0.00%
$ -- $ 36,397
8:29 PM $ 0.0000224
+0.00%
$ -- $ 27,339
Download