Keira Historical Data

KEIRA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000161
-8.49%
$ -- $ 856
Aug 2025 $ 0.000183
-6.21%
$ -- $ 871
Jul 2025 $ 0.000247
-3.80%
$ 196,327 $ 1,426
Jun 2025 $ 0.000275
-29.59%
$ 256,292 $ 4,997
May 2025 $ 0.000381
+15.87%
$ 391,510 $ 11,859
Apr 2025 $ 0.000329
+183.29%
$ 328,533 $ 11,306
Mar 2025 $ 0.000142
-62.87%
$ 142,468 $ 2,291
Feb 2025 $ 0.000355
-60.53%
$ -- $ 18,776
Download