Keira Historical Data

KEIRA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000161
-8.49%
$-- $856
Aug 2025 $0.000183
-6.21%
$-- $871
Jul 2025 $0.000247
-3.80%
$196,327 $1,426
Jun 2025 $0.000275
-29.59%
$256,292 $4,997
May 2025 $0.000381
+15.87%
$391,510 $11,859
Apr 2025 $0.000329
+183.29%
$328,533 $11,306
Mar 2025 $0.000142
-62.87%
$142,468 $2,291
Feb 2025 $0.000355
-60.53%
$-- $18,776
Download