Keira Historical Data

KEIRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000324
-0.97%
$ 324,032 $ 276
Jun 6, 2025 $ 0.000325
+10.24%
$ 325,469 $ 14
Jun 5, 2025 $ 0.000299
-10.94%
$ 298,946 $ 1,632
Jun 4, 2025 $ 0.000335
-8.89%
$ 335,190 $ 106
Jun 3, 2025 $ 0.00037
-1.72%
$ 369,709 $ 104
Jun 2, 2025 $ 0.000376
-6.46%
$ 375,772 $ 506
Jun 1, 2025 $ 0.000407
+4.22%
$ 400,969 $ 151
May 31, 2025 $ 0.000392
+2.70%
$ 391,510 $ 328
May 30, 2025 $ 0.000381
-14.46%
$ 381,309 $ 542
May 29, 2025 $ 0.000447
-3.88%
$ 447,222 $ 159
May 28, 2025 $ 0.000467
-4.67%
$ 466,575 $ 2,115
May 27, 2025 $ 0.000492
+9.26%
$ 491,946 $ 500
May 25, 2025 $ 0.000395
-4.13%
$ -- $ 6
May 24, 2025 $ 0.000414
+4.47%
$ 414,152 $ 32
May 23, 2025 $ 0.000403
-3.97%
$ 403,146 $ 227
May 22, 2025 $ 0.000414
-1.25%
$ 413,637 $ 28
May 21, 2025 $ 0.000412
+1.99%
$ 411,735 $ 65
May 20, 2025 $ 0.000404
-0.77%
$ 403,530 $ 207
May 19, 2025 $ 0.000408
-3.89%
$ 407,699 $ 54
May 18, 2025 $ 0.000413
+16.82%
$ 412,788 $ 182
May 17, 2025 $ 0.000353
-6.85%
$ 353,122 $ 18
May 16, 2025 $ 0.000379
-0.96%
$ 378,937 $ 20
May 15, 2025 $ 0.000375
-12.26%
$ 374,564 $ 112
May 14, 2025 $ 0.000419
-1.89%
$ 419,120 $ 59
May 13, 2025 $ 0.000432
+0.64%
$ 432,484 $ 1,253
May 12, 2025 $ 0.000439
+2.15%
$ 438,778 $ 290
May 11, 2025 $ 0.000432
-1.72%
$ 432,202 $ 188
May 10, 2025 $ 0.00045
+6.34%
$ 450,006 $ 1,258
May 9, 2025 $ 0.000419
-5.83%
$ 419,459 $ 91
May 8, 2025 $ 0.000451
+48.75%
$ 450,847 $ 47
May 7, 2025 $ 0.000301
-7.74%
$ 301,000 $ 16
May 6, 2025 $ 0.000324
-9.73%
$ 323,736 $ 74
May 5, 2025 $ 0.00036
+0.86%
$ 360,289 $ 88
May 4, 2025 $ 0.000356
-5.05%
$ 356,375 $ 1,169
May 3, 2025 $ 0.000371
-3.15%
$ 371,087 $ 33
May 2, 2025 $ 0.000385
+14.85%
$ 385,155 $ 2,046
May 1, 2025 $ 0.000337
+2.38%
$ 337,154 $ 979
Apr 30, 2025 $ 0.000329
-1.12%
$ 328,533 $ 4,607
Apr 29, 2025 $ 0.000361
+5.91%
$ -- $ 1,970
Apr 28, 2025 $ 0.000338
+29.83%
$ 338,125 $ 1,030
Apr 27, 2025 $ 0.000259
-9.35%
$ 259,446 $ 2,128
Apr 26, 2025 $ 0.000292
+29.09%
$ 292,061 $ 1,185
Apr 25, 2025 $ 0.000225
+20.42%
$ 224,696 $ 78
Apr 24, 2025 $ 0.000184
+3.76%
$ 184,223 $ 33
Apr 23, 2025 $ 0.000178
-9.15%
$ 177,994 $ 212
Apr 21, 2025 $ 0.00014
+0.00%
$ 139,682 $ 30
Apr 14, 2025 $ 0.000149
+0.00%
$ 149,301 $ 14
Apr 7, 2025 $ 0.000116
+0.00%
$ 115,969 $ 19
Mar 31, 2025 $ 0.000142
+0.00%
$ 142,468 $ 17
Mar 24, 2025 $ 0.000214
+0.00%
$ 213,644 $ 1,450