Keira Historical Data

KEIRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.000324
-0.97%
$324,032 $276
Jun 6, 2025 $0.000325
+10.24%
$325,469 $14
Jun 5, 2025 $0.000299
-10.94%
$298,946 $1,632
Jun 4, 2025 $0.000335
-8.89%
$335,190 $106
Jun 3, 2025 $0.00037
-1.72%
$369,709 $104
Jun 2, 2025 $0.000376
-6.46%
$375,772 $506
Jun 1, 2025 $0.000407
+4.22%
$400,969 $151
May 31, 2025 $0.000392
+2.70%
$391,510 $328
May 30, 2025 $0.000381
-14.46%
$381,309 $542
May 29, 2025 $0.000447
-3.88%
$447,222 $159
May 28, 2025 $0.000467
-4.67%
$466,575 $2,115
May 27, 2025 $0.000492
+9.26%
$491,946 $500
May 25, 2025 $0.000395
-4.13%
$-- $6
May 24, 2025 $0.000414
+4.47%
$414,152 $32
May 23, 2025 $0.000403
-3.97%
$403,146 $227
May 22, 2025 $0.000414
-1.25%
$413,637 $28
May 21, 2025 $0.000412
+1.99%
$411,735 $65
May 20, 2025 $0.000404
-0.77%
$403,530 $207
May 19, 2025 $0.000408
-3.89%
$407,699 $54
May 18, 2025 $0.000413
+16.82%
$412,788 $182
May 17, 2025 $0.000353
-6.85%
$353,122 $18
May 16, 2025 $0.000379
-0.96%
$378,937 $20
May 15, 2025 $0.000375
-12.26%
$374,564 $112
May 14, 2025 $0.000419
-1.89%
$419,120 $59
May 13, 2025 $0.000432
+0.64%
$432,484 $1,253
May 12, 2025 $0.000439
+2.15%
$438,778 $290
May 11, 2025 $0.000432
-1.72%
$432,202 $188
May 10, 2025 $0.00045
+6.34%
$450,006 $1,258
May 9, 2025 $0.000419
-5.83%
$419,459 $91
May 8, 2025 $0.000451
+48.75%
$450,847 $47
May 7, 2025 $0.000301
-7.74%
$301,000 $16
May 6, 2025 $0.000324
-9.73%
$323,736 $74
May 5, 2025 $0.00036
+0.86%
$360,289 $88
May 4, 2025 $0.000356
-5.05%
$356,375 $1,169
May 3, 2025 $0.000371
-3.15%
$371,087 $33
May 2, 2025 $0.000385
+14.85%
$385,155 $2,046
May 1, 2025 $0.000337
+2.38%
$337,154 $979
Apr 30, 2025 $0.000329
-1.12%
$328,533 $4,607
Apr 29, 2025 $0.000361
+5.91%
$-- $1,970
Apr 28, 2025 $0.000338
+29.83%
$338,125 $1,030
Apr 27, 2025 $0.000259
-9.35%
$259,446 $2,128
Apr 26, 2025 $0.000292
+29.09%
$292,061 $1,185
Apr 25, 2025 $0.000225
+20.42%
$224,696 $78
Apr 24, 2025 $0.000184
+3.76%
$184,223 $33
Apr 23, 2025 $0.000178
-9.15%
$177,994 $212
Apr 21, 2025 $0.00014
+0.00%
$139,682 $30
Apr 14, 2025 $0.000149
+0.00%
$149,301 $14
Apr 7, 2025 $0.000116
+0.00%
$115,969 $19
Mar 31, 2025 $0.000142
+0.00%
$142,468 $17
Mar 24, 2025 $0.000214
+0.00%
$213,644 $1,450