RWDS Historical Data

RWDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 21, 2020 $3.37
+0.49%
$-- $558
Feb 20, 2020 $3.35
-0.11%
$-- $551
Feb 19, 2020 $3.36
-0.88%
$-- $551
Feb 18, 2020 $3.38
+0.59%
$-- $582
Feb 17, 2020 $3.37
+0.88%
$-- $556
Feb 14, 2020 $3.37
+0.12%
$-- $590
Feb 13, 2020 $3.37
-0.03%
$-- $587
Feb 12, 2020 $3.37
+1.29%
$-- $594
Feb 11, 2020 $3.33
+0.64%
$-- $587
Feb 10, 2020 $3.31
+0.15%
$-- $566
Feb 8, 2020 $3.3
-0.17%
$-- $562
Feb 7, 2020 $3.31
+0.50%
$-- $562
Feb 6, 2020 $3.29
-0.03%
$-- $561
Feb 5, 2020 $3.27
+0.56%
$-- $547
Feb 4, 2020 $3.26
+0.07%
$-- $527
Jan 31, 2020 $3.25
-0.32%
$-- $527
Jan 30, 2020 $3.26
+0.43%
$-- $541
Jan 28, 2020 $3.24
+0.22%
$-- $524
Jan 27, 2020 $3.23
+0.18%
$-- $509
Jan 24, 2020 $2.09
-1.72%
$-- $1
Jan 23, 2020 $2.13
-33.90%
$-- $64
Jan 21, 2020 $3.23
+0.16%
$-- $501
Jan 20, 2020 $3.22
+0.09%
$-- $495
Jan 16, 2020 $3.22
+6.90%
$-- $498
Jan 15, 2020 $3.01
-6.59%
$-- $633
Jan 14, 2020 $3.23
+1.13%
$-- $503
Jan 13, 2020 $3.19
-0.09%
$-- $466
Jan 12, 2020 $3.19
+0.11%
$-- $466
Jan 11, 2020 $3.19
-0.18%
$-- $460
Jan 10, 2020 $3.19
+0.48%
$-- $466
Jan 9, 2020 $3.18
-0.17%
$-- $451
Jan 8, 2020 $3.18
-0.17%
$-- $463
Jan 7, 2020 $3.19
-0.05%
$-- $468
Jan 6, 2020 $3.19
+0.41%
$-- $445
Jan 5, 2020 $3.17
-0.04%
$-- $423
Jan 4, 2020 $3.17
+0.07%
$-- $422
Jan 3, 2020 $3.17
+0.33%
$-- $422
Jan 2, 2020 $3.16
-0.08%
$-- $401
Dec 31, 2019 $3.17
+0.04%
$-- $417
Dec 30, 2019 $3.17
-0.12%
$-- $415
Dec 29, 2019 $3.17
+0.17%
$-- $424
Dec 28, 2019 $3.16
+0.09%
$-- $419
Dec 27, 2019 $3.16
+0.02%
$-- $417
Dec 26, 2019 $3.16
+0.02%
$-- $415
Dec 25, 2019 $3.16
-0.08%
$-- $413
Dec 24, 2019 $3.16
-0.10%
$-- $419
Dec 23, 2019 $3.16
-0.15%
$-- $423
Dec 22, 2019 $3.17
+0.45%
$-- $430
Dec 21, 2019 $3.16
-0.15%
$-- $414
Download