RWDS Historical Data

RWDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 21, 2020 $ 3.37
+0.49%
$ -- $ 558
Feb 20, 2020 $ 3.35
-0.11%
$ -- $ 551
Feb 19, 2020 $ 3.36
-0.88%
$ -- $ 551
Feb 18, 2020 $ 3.38
+0.59%
$ -- $ 582
Feb 17, 2020 $ 3.37
+0.88%
$ -- $ 556
Feb 14, 2020 $ 3.37
+0.12%
$ -- $ 590
Feb 13, 2020 $ 3.37
-0.03%
$ -- $ 587
Feb 12, 2020 $ 3.37
+1.29%
$ -- $ 594
Feb 11, 2020 $ 3.33
+0.64%
$ -- $ 587
Feb 10, 2020 $ 3.31
+0.15%
$ -- $ 566
Feb 8, 2020 $ 3.3
-0.17%
$ -- $ 562
Feb 7, 2020 $ 3.31
+0.50%
$ -- $ 562
Feb 6, 2020 $ 3.29
-0.03%
$ -- $ 561
Feb 5, 2020 $ 3.27
+0.56%
$ -- $ 547
Feb 4, 2020 $ 3.26
+0.07%
$ -- $ 527
Jan 31, 2020 $ 3.25
-0.32%
$ -- $ 527
Jan 30, 2020 $ 3.26
+0.43%
$ -- $ 541
Jan 28, 2020 $ 3.24
+0.22%
$ -- $ 524
Jan 27, 2020 $ 3.23
+0.18%
$ -- $ 509
Jan 24, 2020 $ 2.09
-1.72%
$ -- $ 1
Jan 23, 2020 $ 2.13
-33.90%
$ -- $ 64
Jan 21, 2020 $ 3.23
+0.16%
$ -- $ 501
Jan 20, 2020 $ 3.22
+0.09%
$ -- $ 495
Jan 16, 2020 $ 3.22
+6.90%
$ -- $ 498
Jan 15, 2020 $ 3.01
-6.59%
$ -- $ 633
Jan 14, 2020 $ 3.23
+1.13%
$ -- $ 503
Jan 13, 2020 $ 3.19
-0.09%
$ -- $ 466
Jan 12, 2020 $ 3.19
+0.11%
$ -- $ 466
Jan 11, 2020 $ 3.19
-0.18%
$ -- $ 460
Jan 10, 2020 $ 3.19
+0.48%
$ -- $ 466
Jan 9, 2020 $ 3.18
-0.17%
$ -- $ 451
Jan 8, 2020 $ 3.18
-0.17%
$ -- $ 463
Jan 7, 2020 $ 3.19
-0.05%
$ -- $ 468
Jan 6, 2020 $ 3.19
+0.41%
$ -- $ 445
Jan 5, 2020 $ 3.17
-0.04%
$ -- $ 423
Jan 4, 2020 $ 3.17
+0.07%
$ -- $ 422
Jan 3, 2020 $ 3.17
+0.33%
$ -- $ 422
Jan 2, 2020 $ 3.16
-0.08%
$ -- $ 401
Dec 31, 2019 $ 3.17
+0.04%
$ -- $ 417
Dec 30, 2019 $ 3.17
-0.12%
$ -- $ 415
Dec 29, 2019 $ 3.17
+0.17%
$ -- $ 424
Dec 28, 2019 $ 3.16
+0.09%
$ -- $ 419
Dec 27, 2019 $ 3.16
+0.02%
$ -- $ 417
Dec 26, 2019 $ 3.16
+0.02%
$ -- $ 415
Dec 25, 2019 $ 3.16
-0.08%
$ -- $ 413
Dec 24, 2019 $ 3.16
-0.10%
$ -- $ 419
Dec 23, 2019 $ 3.16
-0.15%
$ -- $ 423
Dec 22, 2019 $ 3.17
+0.45%
$ -- $ 430
Dec 21, 2019 $ 3.16
-0.15%
$ -- $ 414
Download