RWDS Historical Data

RWDS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 3.37
+3.47%
$ -- $ 8,480
Jan 2020 $ 3.25
+2.78%
$ -- $ 10,148
Dec 2019 $ 3.17
-0.41%
$ -- $ 10,849
Nov 2019 $ 3.19
+2.55%
$ -- $ 42,499
Oct 2019 $ 3.11
+10.95%
$ -- $ 28,040
Sep 2019 $ 2.8
-33.59%
$ -- $ 57,343
Aug 2019 $ 2.19
-36.02%
$ -- $ 17,487
Jul 2019 $ 3.27
+39.84%
$ -- $ 3,105
Download