RWDS Historical Data

RWDS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2020 $3.37
+3.47%
$-- $8,480
Jan 2020 $3.25
+2.78%
$-- $10,148
Dec 2019 $3.17
-0.41%
$-- $10,849
Nov 2019 $3.19
+2.55%
$-- $42,499
Oct 2019 $3.11
+10.95%
$-- $28,040
Sep 2019 $2.8
-33.59%
$-- $57,343
Aug 2019 $2.19
-36.02%
$-- $17,487
Jul 2019 $3.27
+39.84%
$-- $3,105
Download