RWDS Historical Data

RWDS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $3.37
+0.93%
$-- $2,799
Feb 10 $3.37
+2.15%
$-- $2,923
Feb 3 $3.3
+1.47%
$-- $2,759
Jan 27 $3.25
+0.78%
$-- $2,101
Jan 20 $2.09
-35.02%
$-- $1,060
Jan 13 $3.22
+0.84%
$-- $2,100
Jan 6 $3.19
+0.55%
$-- $3,220
Dec 30 $3.17
+0.06%
$-- $2,499
Dec 23 $3.17
+0.00%
$-- $2,931
Dec 16 $3.17
-0.32%
$-- $2,840
Dec 9 $3.18
+0.27%
$-- $2,289
Dec 2 $3.17
-0.29%
$-- $1,959
Nov 25 $3.19
+0.86%
$-- $2,276
Nov 18 $3.17
-2.13%
$-- $3,333
Nov 11 $3.24
-1.14%
$-- $29,702
Nov 4 $3.28
+5.45%
$-- $4,956
Oct 28 $3.11
-18.48%
$-- $5,579
Oct 21 $3.79
+22.52%
$-- $4,473
Oct 14 $3.1
-0.31%
$-- $5,171
Oct 7 $3.11
-1.82%
$-- $6,564
Sep 30 $3.55
+7.52%
$-- $10,972
Sep 23 $2.81
-13.66%
$-- $13,823
Sep 16 $3.3
-13.89%
$-- $16,983
Sep 9 $3.83
+14.78%
$-- $18,232
Sep 2 $3.99
-5.48%
$-- $5,817
Aug 26 $2.19
-36.02%
$-- $17,487
Jul 22 $3.27
+41.61%
$-- $2,136
Jul 15 $2.31
-1.26%
$-- $969
Download