RWDS Historical Data

RWDS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 3.97
+18.36%
$ -- $ 17
Sep 5, 2019 $ 3.36
-16.99%
$ -- $ 2,820
Sep 4, 2019 $ 4.03
-7.13%
$ -- $ 2,902
Sep 3, 2019 $ 4.34
+2.87%
$ -- $ 65
Aug 31, 2019 $ 2.19
+3.50%
$ -- $ 175
Aug 30, 2019 $ 2.11
-15.28%
$ -- $ 169
Aug 29, 2019 $ 2.49
-36.39%
$ -- $ 393
Aug 28, 2019 $ 2.18
-36.27%
$ -- $ 2
Aug 27, 2019 $ 3.42
+0.26%
$ -- $ 16,748
Jul 24, 2019 $ 3.27
+9.65%
$ -- $ 2
Jul 23, 2019 $ 2.98
+5.74%
$ -- $ 422
Jul 22, 2019 $ 2.82
+22.13%
$ -- $ 1,712
Jul 21, 2019 $ 2.31
-27.91%
$ -- $ 2
Jul 20, 2019 $ 3.2
+36.97%
$ -- $ 967
Download