IRIS github.com/kataras/IRIS Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 98.22 million $ 21.57 million
Yesterday $ 0.0882
+0.00%
$ -- $ 11.28 million
Jun 27, 2026 $ 0.0793
-5.68%
$ 79.31 million $ 14.59 million
Jun 25, 2026 $ 0.0894
+0.00%
$ 89.42 million $ 5.53 million
Jun 7, 2026 $ 0.0168
+20.15%
$ 16.77 million $ 1.79 million
Jun 5, 2026 $ 0.0153
-4.69%
$ -- $ 3.35 million
Jun 4, 2026 $ 0.0162
+34.21%
$ 16.18 million $ 3.63 million
May 31, 2026 $ 0.0125
+0.97%
$ -- $ 826,223
May 23, 2026 $ 0.00454
+0.00%
$ -- $ 622,833
May 16, 2026 $ 0.0018
+0.00%
$ -- $ 118,071
May 5, 2026 $ 0.000675
+0.00%
$ -- $ 47,160
Apr 26, 2026 $ 0.000334
+0.00%
$ -- $ 22,442
Apr 24, 2026 $ 0.000268
+10.01%
$ -- $ 66,978
Apr 23, 2026 $ 0.00022
+0.00%
$ -- $ 26,014
Apr 17, 2026 $ 0.000147
+0.00%
$ 146,815 $ 2,497
Apr 13, 2026 $ 0.000104
+0.00%
$ -- $ 9,304
Apr 11, 2026 $ 0.0000877
+0.00%
$ 87,740 $ 6,158
Apr 8, 2026 $ 0.0000693
-14.98%
$ -- $ 24,656
Apr 7, 2026 $ 0.0000681
+0.00%
$ -- $ 2,390
Apr 6, 2026 $ 0.0000595
+0.00%
$ 59,463 $ 315
Apr 3, 2026 $ 0.0000384
+0.00%
$ 38,365 $ 2,023
Mar 28, 2026 $ 0.0000195
-5.71%
$ -- $ 693
Mar 22, 2026 $ 0.0000205
+7.33%
$ 20,517 $ 2,632
Mar 21, 2026 $ 0.0000195
+0.00%
$ 19,492 $ 1,372
Mar 19, 2026 $ 0.0000189
-8.32%
$ 18,920 $ 1,942
Mar 18, 2026 $ 0.0000198
+0.00%
$ -- $ 238
Mar 17, 2026 $ 0.0000197
+0.00%
$ 19,662 $ 76
Mar 15, 2026 $ 0.0000202
+0.00%
$ -- $ 7,831
Mar 14, 2026 $ 0.0000226
+8.33%
$ -- $ 5,738
Mar 12, 2026 $ 0.000028
+24.30%
$ 28,020 $ 1,412
Mar 11, 2026 $ 0.0000199
+22.72%
$ 19,866 $ 5,063
Mar 10, 2026 $ 0.0000142
+36.04%
$ 14,189 $ 10,056
Mar 9, 2026 $ 0.0000108
-10.11%
$ 10,430 $ 2,620
Mar 8, 2026 $ 0.0₅5
+0.00%
$ -- $ 231
Mar 6, 2026 $ 0.0₅384
+0.00%
$ -- $ 370
Feb 21, 2026 $ 0.0₅403
+0.00%
$ 4,032 $ 127
Feb 15, 2026 $ 0.0₅396
+0.00%
$ 3,955 $ 285
Feb 4, 2026 $ 0.0₅438
+0.00%
$ -- $ 347
Feb 2, 2026 $ 0.0₅436
-5.78%
$ -- $ 319
Jan 27, 2026 $ 0.0₅508
+0.00%
$ -- $ 888
Jan 18, 2026 $ 0.0₅108
+2.97%
$ 1,082 $ 111
Jan 17, 2026 $ 0.0₅105
+2.90%
$ -- $ 110
Jan 16, 2026 $ 0.0₆973
+0.00%
$ -- $ 25
Jan 14, 2026 $ 0.0₅101
+0.00%
$ -- $ 22
Jan 12, 2026 $ 0.0₆794
+1.16%
$ -- $ 287
Jan 11, 2026 $ 0.0₆82
+0.39%
$ 820 $ 110
Jan 10, 2026 $ 0.0₆752
-8.69%
$ 752 $ 79
Jan 2, 2026 $ 0.0₆538
-0.54%
$ -- $ 385
Jan 1, 2026 $ 0.0₆579
+0.00%
$ 579 $ 313
Dec 10, 2025 $ 0.0₅333
-6.24%
$ -- $ 3,661
Download